Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3720 +0.0063 (+1.72%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8100 0.8100 0.8100 39,000 -0.02(-2.99%)
May 24, 2012 0.8350 0.8350 0.8350 0.8350 0 +0.06(+7.46%)
May 23, 2012 0.7770 0.7770 0.7770 0.7770 19,500 -0.00(-0.38%)
May 22, 2012 0.7620 0.7800 0.7620 0.7800 56,000 +0.01(+1.30%)
May 18, 2012 0.7700 0.7700 0.7700 0 -0.13(-14.91%)
May 04, 2012 0.9049 0.9049 0.9049 55,000 -0.03(-3.53%)
May 03, 2012 0.9380 0.9380 0.9380 0.9380 680 +0.03(+3.47%)
May 02, 2012 0.9065 0.9065 0.9065 0.9065 3,729 +0.00(+0.40%)
Apr 24, 2012 0.9029 0.9029 0.9029 0 +0.01(+1.11%)
Apr 11, 2012 0.8930 0.8930 0.8930 0 -0.04(-4.59%)
Apr 10, 2012 0.9360 0.9360 0.9360 0.9360 5,170 -0.03(-3.51%)
Apr 02, 2012 0.9700 0.9700 0.9700 0 -0.03(-3.24%)
Mar 26, 2012 1.002 1.002 1.002 1.002 0 +0.04(+4.10%)
Mar 23, 2012 0.9630 0.9630 0.9630 0.9630 10,000 -0.16(-14.02%)
Mar 19, 2012 1.120 1.120 1.120 5,000 +0.02(+1.73%)
Mar 13, 2012 1.101 1.101 1.101 0 +0.05(+5.26%)
Mar 12, 2012 1.046 1.046 1.046 1.046 1,000 -0.00(-0.38%)
Mar 09, 2012 1.050 1.050 1.050 1.050 2,000 +0.09(+9.26%)
Mar 08, 2012 0.9610 0.9610 0.9610 0.9610 3,500 +0.01(+0.52%)
Mar 07, 2012 0.9560 0.9560 0.9560 0.9560 1,000 -0.05(-4.88%)
Mar 05, 2012 1.005 1.005 1.005 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.