Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (OP: SCFFF )

0.0075 +0.0060 (+400.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
May 23, 2014 0.0700 0.0700 0.0700 0 +0.02(+37.25%)
May 22, 2014 0.0510 0.0510 0.0510 0.0510 2,520 -0.00(-5.56%)
May 20, 2014 0.0540 0.0540 0.0540 0.0540 0 -0.02(-22.86%)
May 16, 2014 0.0700 0.0700 0.0700 0 +0.02(+33.08%)
May 15, 2014 0.0526 0.0526 0.0526 0.0526 5,000 -0.01(-21.14%)
May 07, 2014 0.0667 0.0667 0.0667 0 -0.00(-0.15%)
May 06, 2014 0.0668 0.0668 0.0668 0.0668 2,500 +0.01(+9.33%)
Apr 28, 2014 0.0611 0.0611 0.0611 0.0611 0 -0.00(-4.53%)
Apr 25, 2014 0.0560 0.0640 0.0560 0.0640 2,700 +0.00(+0.00%)
Apr 24, 2014 0.0640 0.0640 0.0640 0.0640 300 +0.01(+11.30%)
Apr 17, 2014 0.0575 0.0575 0.0575 0 -0.00(-4.17%)
Apr 15, 2014 0.0600 0.0600 0.0600 0 +0.01(+14.94%)
Apr 11, 2014 0.0522 0.0522 0.0522 0.0522 0 -0.02(-22.55%)
Apr 09, 2014 0.0674 0.0674 0.0674 0 -0.00(-3.71%)
Mar 31, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.86%)
Mar 21, 2014 0.0694 0.0694 0.0694 0.0694 0 -0.00(-5.83%)
Mar 20, 2014 0.0737 0.0737 0.0737 0.0737 6,917 +0.01(+13.91%)
Mar 19, 2014 0.0620 0.0730 0.0620 0.0647 5,000 +0.00(+7.83%)
Mar 11, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 10, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.