Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.393 2.403 2.383 2.403 128,595 +0.02(+0.83%)
May 30, 2024 2.373 2.393 2.373 2.383 118,113 +0.01(+0.42%)
May 29, 2024 2.383 2.383 2.343 2.373 289,754 +0.00(+0.00%)
May 28, 2024 2.403 2.403 2.353 2.373 314,488 -0.02(-0.83%)
May 24, 2024 2.413 2.422 2.393 2.393 142,947 -0.02(-0.82%)
May 23, 2024 2.422 2.432 2.388 2.413 268,571 -0.01(-0.41%)
May 22, 2024 2.413 2.432 2.403 2.422 330,908 +0.01(+0.41%)
May 21, 2024 2.383 2.413 2.374 2.413 584,980 +0.04(+1.67%)
May 20, 2024 2.383 2.383 2.364 2.373 256,124 +0.00(+0.00%)
May 17, 2024 2.373 2.383 2.363 2.373 270,134 +0.00(+0.00%)
May 16, 2024 2.363 2.373 2.353 2.373 267,940 +0.01(+0.42%)
May 15, 2024 2.363 2.363 2.343 2.363 495,962 +0.02(+0.85%)
May 14, 2024 2.353 2.358 2.333 2.343 380,757 -0.01(-0.42%)
May 13, 2024 2.333 2.353 2.333 2.353 364,659 +0.02(+0.85%)
May 10, 2024 2.333 2.338 2.318 2.333 525,801 +0.01(+0.43%)
May 09, 2024 2.353 2.353 2.323 2.323 611,010 -0.02(-0.85%)
May 08, 2024 2.343 2.353 2.333 2.343 127,047 -0.00(-0.21%)
May 07, 2024 2.333 2.363 2.333 2.348 250,113 +0.02(+0.96%)
May 06, 2024 2.326 2.326 2.306 2.326 327,027 +0.00(+0.00%)
May 03, 2024 2.306 2.326 2.296 2.326 689,169 +0.02(+0.85%)
May 02, 2024 2.306 2.316 2.276 2.306 385,030 +0.00(+0.00%)
May 01, 2024 2.276 2.306 2.276 2.306 1,010,560 +0.03(+1.30%)
Apr 30, 2024 2.286 2.296 2.267 2.276 622,664 -0.02(-0.86%)
Apr 29, 2024 2.276 2.296 2.276 2.296 507,889 +0.01(+0.43%)
Apr 26, 2024 2.276 2.296 2.262 2.286 324,721 +0.01(+0.43%)
Apr 25, 2024 2.276 2.296 2.257 2.276 167,079 -0.01(-0.43%)
Apr 24, 2024 2.306 2.306 2.276 2.286 304,859 -0.01(-0.43%)
Apr 23, 2024 2.286 2.296 2.286 2.296 173,572 +0.01(+0.43%)
Apr 22, 2024 2.276 2.286 2.267 2.286 141,323 +0.02(+0.87%)
Apr 19, 2024 2.267 2.276 2.247 2.267 372,694 +0.00(+0.00%)
Apr 18, 2024 2.267 2.276 2.257 2.267 109,820 +0.00(+0.00%)
Apr 17, 2024 2.247 2.276 2.247 2.267 153,185 +0.03(+1.32%)
Apr 16, 2024 2.247 2.257 2.237 2.237 182,850 -0.01(-0.44%)
Apr 15, 2024 2.267 2.276 2.237 2.247 172,980 -0.01(-0.44%)
Apr 12, 2024 2.286 2.286 2.257 2.257 225,357 -0.02(-0.87%)
Apr 11, 2024 2.286 2.286 2.276 2.276 194,692 +0.00(+0.00%)
Apr 10, 2024 2.296 2.296 2.267 2.276 222,299 -0.02(-0.86%)
Apr 09, 2024 2.326 2.326 2.247 2.296 602,318 -0.03(-1.27%)
Apr 08, 2024 2.336 2.338 2.316 2.326 482,917 +0.00(+0.00%)
Apr 05, 2024 2.336 2.340 2.316 2.326 481,718 -0.01(-0.42%)
Apr 04, 2024 2.326 2.340 2.326 2.336 224,981 +0.02(+0.85%)
Apr 03, 2024 2.336 2.336 2.316 2.316 106,837 -0.01(-0.42%)
Apr 02, 2024 2.355 2.365 2.316 2.326 453,256 -0.02(-0.84%)
Apr 01, 2024 2.385 2.385 2.345 2.345 367,641 -0.04(-1.65%)
Mar 28, 2024 2.375 2.385 2.365 2.385 489,433 +0.02(+0.83%)
Mar 27, 2024 2.355 2.375 2.350 2.365 328,037 +0.01(+0.42%)
Mar 26, 2024 2.345 2.355 2.336 2.355 219,415 +0.01(+0.42%)
Mar 25, 2024 2.355 2.355 2.336 2.345 163,779 -0.01(-0.42%)
Mar 22, 2024 2.345 2.355 2.336 2.355 214,417 +0.01(+0.42%)
Mar 21, 2024 2.355 2.355 2.326 2.345 520,619 +0.00(+0.00%)
Mar 20, 2024 2.336 2.345 2.316 2.345 775,799 +0.01(+0.42%)
Mar 19, 2024 2.326 2.336 2.311 2.336 531,634 +0.01(+0.42%)
Mar 18, 2024 2.316 2.336 2.316 2.326 293,221 +0.00(+0.00%)
Mar 15, 2024 2.345 2.345 2.326 2.326 521,323 -0.02(-0.84%)
Mar 14, 2024 2.345 2.355 2.331 2.345 788,727 +0.00(+0.00%)
Mar 13, 2024 2.326 2.345 2.316 2.345 284,378 +0.03(+1.28%)
Mar 12, 2024 2.316 2.326 2.311 2.316 252,209 +0.00(+0.00%)
Mar 11, 2024 2.316 2.316 2.291 2.316 480,289 +0.01(+0.32%)
Mar 08, 2024 2.318 2.328 2.304 2.308 177,510 -0.01(-0.42%)
Mar 07, 2024 2.308 2.328 2.304 2.318 134,692 +0.01(+0.42%)
Mar 06, 2024 2.299 2.308 2.294 2.308 129,281 +0.01(+0.43%)
Mar 05, 2024 2.299 2.299 2.289 2.299 214,854 +0.01(+0.43%)
Mar 04, 2024 2.289 2.299 2.284 2.289 155,396 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.