Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.212 5.299 5.160 5.240 286,783 +0.02(+0.46%)
May 29, 2014 5.160 5.228 5.156 5.216 159,851 +0.04(+0.85%)
May 28, 2014 5.176 5.192 5.156 5.172 107,187 -0.01(-0.23%)
May 27, 2014 5.180 5.184 5.152 5.184 136,802 +0.00(+0.00%)
May 23, 2014 5.164 5.184 5.184 5.184 82,257 +0.02(+0.35%)
May 22, 2014 5.144 5.172 5.144 5.166 42,991 +0.01(+0.19%)
May 21, 2014 5.144 5.156 5.124 5.156 107,162 +0.02(+0.47%)
May 20, 2014 5.108 5.152 5.108 5.132 139,954 +0.00(+0.08%)
May 19, 2014 5.084 5.128 5.076 5.128 142,856 +0.06(+1.26%)
May 16, 2014 5.068 5.080 5.042 5.064 201,389 +0.03(+0.55%)
May 15, 2014 5.060 5.080 5.028 5.036 153,389 -0.02(-0.32%)
May 14, 2014 5.024 5.058 5.012 5.052 166,402 +0.02(+0.32%)
May 13, 2014 5.004 5.044 5.000 5.036 187,310 +0.06(+1.12%)
May 12, 2014 4.976 4.998 4.956 4.980 144,092 +0.03(+0.64%)
May 09, 2014 4.972 4.984 4.944 4.948 196,100 -0.02(-0.48%)
May 08, 2014 4.988 4.996 4.972 4.972 75,892 -0.00(-0.08%)
May 07, 2014 4.972 4.996 4.954 4.976 62,570 -0.01(-0.24%)
May 06, 2014 4.960 4.996 4.960 4.988 83,706 +0.02(+0.40%)
May 05, 2014 4.968 4.972 4.929 4.968 123,493 +0.00(+0.00%)
May 02, 2014 4.972 4.980 4.944 4.968 84,564 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.