Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.010 -0.100 (-1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.798 0 +0.25(+4.52%)
May 26, 2023 5.547 2 -0.35(-6.00%)
May 25, 2023 5.892 5.901 5.892 5.901 208 -0.60(-9.17%)
May 23, 2023 6.497 5 +0.89(+15.97%)
May 22, 2023 5.577 5.602 5.567 5.602 1,233 +0.52(+10.17%)
May 19, 2023 4.623 5.085 4.623 5.085 4,457 +0.12(+2.37%)
May 16, 2023 4.967 0 -0.55(-9.98%)
May 09, 2023 5.518 0 +0.02(+0.36%)
May 08, 2023 5.154 5.734 5.016 5.498 26,938 -0.09(-1.65%)
May 05, 2023 5.590 5.590 5.590 5.590 406 -0.15(-2.68%)
May 03, 2023 5.744 0 -0.11(-1.85%)
Apr 28, 2023 5.852 0 +0.32(+5.87%)
Apr 20, 2023 5.528 0 -0.23(-3.93%)
Apr 18, 2023 5.754 0 +0.00(+0.00%)
Apr 14, 2023 5.754 0 -0.60(-9.44%)
Apr 13, 2023 6.019 6.619 6.019 6.354 2,209 +0.88(+15.98%)
Apr 12, 2023 5.479 5.479 5.429 5.479 813 -0.27(-4.62%)
Apr 10, 2023 5.744 0 +0.00(+0.00%)
Apr 06, 2023 5.803 5.803 5.744 5.744 7,299 +0.00(+0.00%)
Apr 05, 2023 5.744 5.744 5.744 5.744 522 -0.94(-14.12%)
Apr 04, 2023 6.138 6.688 6.138 6.688 3,686 +0.53(+8.65%)
Apr 03, 2023 6.295 6.295 6.151 6.156 3,616 -0.82(-11.70%)
Mar 31, 2023 7.367 7.367 6.971 6.971 620 +0.09(+1.25%)
Mar 30, 2023 6.885 6.885 6.885 6.885 226 +1.46(+26.81%)
Mar 24, 2023 5.429 0 -0.60(-9.95%)
Mar 22, 2023 6.029 0 +0.00(+0.00%)
Mar 20, 2023 6.029 1 -0.67(-9.99%)
Mar 17, 2023 6.698 6.698 6.698 6.698 110 -0.78(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.