Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.150 -0.100 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 7.859 0 +0.34(+4.49%)
May 24, 2022 7.521 0 +0.17(+2.37%)
May 23, 2022 7.347 7.347 7.347 7.347 134 -0.03(-0.39%)
May 20, 2022 7.337 7.376 7.337 7.376 5,813 -0.72(-8.94%)
May 18, 2022 8.100 0 +0.20(+2.57%)
May 17, 2022 7.897 7.897 7.897 7.897 107 +0.52(+7.07%)
May 16, 2022 7.762 7.994 7.376 7.376 1,256 -0.32(-4.14%)
May 13, 2022 7.429 7.695 7.429 7.695 420 +0.16(+2.18%)
May 12, 2022 7.608 7.608 7.265 7.530 888 +0.12(+1.56%)
May 11, 2022 7.579 7.627 7.178 7.415 7,461 -0.16(-2.17%)
May 10, 2022 7.666 7.675 7.453 7.579 2,018 +0.00(+0.00%)
May 09, 2022 7.946 7.942 7.453 7.579 2,901 -0.48(-5.99%)
May 02, 2022 8.062 1 +0.43(+5.70%)
Apr 27, 2022 7.627 145 -0.28(-3.54%)
Apr 22, 2022 7.907 42 -0.59(-6.93%)
Apr 13, 2022 8.496 106 -0.04(-0.45%)
Apr 11, 2022 8.535 2 -0.07(-0.79%)
Apr 08, 2022 8.592 8.602 8.583 8.602 518 +0.15(+1.83%)
Apr 07, 2022 8.448 8.448 8.419 8.448 837 -0.29(-3.31%)
Apr 06, 2022 8.728 8.737 8.718 8.737 825 -0.42(-4.54%)
Mar 31, 2022 9.152 39 -0.13(-1.35%)
Mar 30, 2022 9.355 9.355 9.278 9.278 1,690 -0.09(-0.93%)
Mar 29, 2022 9.587 9.626 9.278 9.365 3,043 -0.08(-0.82%)
Mar 28, 2022 9.413 9.442 9.413 9.442 373 -0.10(-1.01%)
Mar 25, 2022 9.191 9.539 9.172 9.539 4,361 +0.24(+2.60%)
Mar 24, 2022 9.288 9.307 9.288 9.297 726 +0.17(+1.90%)
Mar 23, 2022 9.123 9.162 9.123 9.124 3,496 -0.37(-3.86%)
Mar 22, 2022 9.490 9.490 9.490 9.490 418 +0.04(+0.41%)
Mar 17, 2022 9.452 0 +0.16(+1.77%)
Mar 16, 2022 9.201 9.288 9.201 9.288 4,604 +0.12(+1.26%)
Mar 15, 2022 8.950 9.172 8.950 9.172 3,220 +0.05(+0.53%)
Mar 14, 2022 9.114 9.123 9.114 9.123 418 +0.28(+3.22%)
Mar 10, 2022 8.839 1 -0.08(-0.86%)
Mar 09, 2022 8.656 8.916 8.502 8.916 4,694 +0.12(+1.31%)
Mar 08, 2022 8.848 8.848 8.800 8.800 314 -0.04(-0.44%)
Mar 07, 2022 8.839 8.839 8.839 8.839 207 -0.30(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.