Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8592 0.8594 0.8591 0.8591 10,258 -0.01(-0.66%)
May 30, 2023 0.8648 0.8650 0.8647 0.8649 6,838 -0.00(-0.23%)
May 29, 2023 0.8669 0.8669 0.8666 0.8669 7,825 -0.00(-0.18%)
May 28, 2023 0.8688 0.8687 0.8682 0.8684 4,795 -0.00(-0.04%)
May 26, 2023 0.8705 0.8710 0.8677 0.8688 420,618 -0.00(-0.19%)
May 25, 2023 0.8705 0.8707 0.8703 0.8704 12,135 +0.00(+0.10%)
May 24, 2023 0.8693 0.8697 0.8692 0.8695 12,056 +0.00(+0.25%)
May 23, 2023 0.8676 0.8677 0.8673 0.8674 9,346 -0.00(-0.23%)
May 22, 2023 0.8694 0.8696 0.8693 0.8694 10,814 +0.00(+0.07%)
May 21, 2023 0.8684 0.8688 0.8682 0.8688 4,133 +0.00(+0.09%)
May 19, 2023 0.8680 0.8696 0.8669 0.8680 378,033 -0.00(-0.01%)
May 18, 2023 0.8680 0.8683 0.8680 0.8681 8,193 +0.00(+0.01%)
May 17, 2023 0.8680 0.8682 0.8679 0.8680 7,323 -0.00(-0.26%)
May 16, 2023 0.8700 0.8703 0.8700 0.8703 6,278 +0.00(+0.24%)
May 15, 2023 0.8679 0.8682 0.8679 0.8682 6,959 -0.00(-0.41%)
May 14, 2023 0.8718 0.8718 0.8716 0.8717 3,487 +0.00(+0.06%)
May 12, 2023 0.8723 0.8732 0.8693 0.8712 333,102 -0.00(-0.15%)
May 11, 2023 0.8723 0.8726 0.8723 0.8725 7,801 +0.00(+0.30%)
May 10, 2023 0.8699 0.8701 0.8698 0.8699 7,600 +0.00(+0.15%)
May 09, 2023 0.8686 0.8687 0.8681 0.8686 8,488 -0.00(-0.39%)
May 08, 2023 0.8721 0.8723 0.8719 0.8720 9,806 -0.00(-0.06%)
May 07, 2023 0.8730 0.8727 0.8722 0.8725 5,211 +0.00(+0.01%)
May 05, 2023 0.8759 0.8768 0.8712 0.8723 399,922 -0.00(-0.43%)
May 04, 2023 0.8759 0.8762 0.8757 0.8761 10,028 -0.00(-0.53%)
May 03, 2023 0.8804 0.8814 0.8804 0.8808 20,362 -0.00(-0.21%)
May 02, 2023 0.8822 0.8827 0.8822 0.8826 10,380 +0.00(+0.47%)
May 01, 2023 0.8781 0.8786 0.8783 0.8785 8,272 +0.00(+0.21%)
Apr 30, 2023 0.8788 0.8770 0.8766 0.8766 6,452 -0.00(-0.01%)
Apr 28, 2023 0.8825 0.8839 0.8765 0.8767 464,004 -0.01(-0.68%)
Apr 27, 2023 0.8825 0.8827 0.8824 0.8827 9,840 -0.00(-0.31%)
Apr 26, 2023 0.8856 0.8857 0.8851 0.8855 8,308 +0.00(+0.13%)
Apr 25, 2023 0.8843 0.8845 0.8841 0.8844 10,969 -0.00(-0.02%)
Apr 24, 2023 0.8848 0.8848 0.8844 0.8846 9,301 +0.00(+0.17%)
Apr 23, 2023 0.8844 0.8834 0.8830 0.8830 5,197 -0.00(-0.05%)
Apr 21, 2023 0.8816 0.8861 0.8813 0.8835 350,246 +0.00(+0.22%)
Apr 20, 2023 0.8816 0.8818 0.8815 0.8815 7,478 +0.00(+0.04%)
Apr 19, 2023 0.8805 0.8812 0.8807 0.8812 9,931 -0.00(-0.22%)
Apr 18, 2023 0.8830 0.8832 0.8829 0.8831 9,750 +0.00(+0.02%)
Apr 17, 2023 0.8829 0.8831 0.8827 0.8829 7,113 -0.00(-0.30%)
Apr 16, 2023 0.8857 0.8857 0.8853 0.8856 5,208 +0.00(+0.15%)
Apr 14, 2023 0.8821 0.8860 0.8819 0.8843 344,552 +0.00(+0.23%)
Apr 13, 2023 0.8821 0.8824 0.8819 0.8823 7,824 +0.00(+0.23%)
Apr 12, 2023 0.8804 0.8805 0.8802 0.8802 10,502 +0.00(+0.23%)
Apr 11, 2023 0.8785 0.8784 0.8781 0.8782 6,836 +0.00(+0.12%)
Apr 10, 2023 0.8770 0.8773 0.8769 0.8772 13,056 -0.00(-0.10%)
Apr 09, 2023 0.8775 0.8784 0.8778 0.8780 7,709 -0.00(-0.01%)
Apr 07, 2023 0.8780 0.8791 0.8766 0.8781 156,352 +0.00(+0.04%)
Apr 06, 2023 0.8780 0.8780 0.8776 0.8778 10,390 +0.00(+0.31%)
Apr 05, 2023 0.8750 0.8754 0.8751 0.8752 9,293 -0.00(-0.14%)
Apr 04, 2023 0.8760 0.8765 0.8762 0.8764 9,851 -0.00(-0.20%)
Apr 03, 2023 0.8779 0.8782 0.8779 0.8781 9,670 -0.00(-0.13%)
Apr 02, 2023 0.8792 0.8796 0.8780 0.8793 10,421 +0.00(+0.01%)
Mar 31, 2023 0.8804 0.8808 0.8777 0.8792 357,718 -0.00(-0.12%)
Mar 30, 2023 0.8804 0.8804 0.8801 0.8803 8,014 -0.00(-0.05%)
Mar 29, 2023 0.8806 0.8810 0.8803 0.8807 9,908 +0.00(+0.19%)
Mar 28, 2023 0.8789 0.8791 0.8787 0.8791 10,785 +0.00(+0.02%)
Mar 27, 2023 0.8788 0.8792 0.8787 0.8789 20,144 -0.00(-0.11%)
Mar 26, 2023 0.8807 0.8808 0.8798 0.8799 9,413 -0.00(-0.05%)
Mar 24, 2023 0.8817 0.8827 0.8777 0.8803 452,066 -0.00(-0.17%)
Mar 23, 2023 0.8817 0.8821 0.8817 0.8819 20,985 -0.00(-0.37%)
Mar 22, 2023 0.8854 0.8851 0.8851 4,588 +0.00(+0.42%)
Mar 21, 2023 0.8819 0.8814 0.8811 0.8814 9,110 +0.01(+0.92%)
Mar 20, 2023 0.8733 0.8734 0.8732 0.8733 24,157 -0.00(-0.34%)
Mar 19, 2023 0.8752 0.8763 0.8757 0.8763 12,297 +0.00(+0.04%)
Mar 17, 2023 0.8760 0.8783 0.8745 0.8760 489,091 -0.00(-0.06%)
Mar 16, 2023 0.8760 0.8767 0.8764 0.8765 19,027 -0.00(-0.13%)
Mar 15, 2023 0.8771 0.8777 0.8772 0.8776 20,326 -0.01(-0.61%)
Mar 14, 2023 0.8822 0.8831 0.8827 0.8830 34,094 +0.00(+0.23%)
Mar 13, 2023 0.8808 0.8811 0.8807 0.8809 24,647 -0.00(-0.36%)
Mar 12, 2023 0.8845 0.8851 0.8838 0.8841 14,822 +0.00(+0.11%)
Mar 10, 2023 0.8874 0.8890 0.8821 0.8831 570,680 -0.00(-0.53%)
Mar 09, 2023 0.8879 0.8874 0.8878 2,488 -0.00(-0.28%)
Mar 08, 2023 0.8904 0.8902 0.8902 1,692 -0.00(-0.18%)
Mar 07, 2023 0.8921 0.8918 0.8919 2,183 +0.00(+0.37%)
Mar 06, 2023 0.8879 0.8886 0.8881 0.8885 5,852 +0.01(+0.64%)
Mar 05, 2023 0.8828 0.8833 0.8827 0.8829 3,428 -0.00(-0.00%)
Mar 03, 2023 0.8870 0.8871 0.8827 0.8829 389,474 -0.00(-0.44%)
Mar 02, 2023 0.8871 0.8868 0.8868 2,323 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.