Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8506 0.8519 0.8514 0.8514 9,223 -0.00(-0.05%)
May 30, 2022 0.8518 0.8520 0.8515 0.8519 14,918 +0.00(+0.28%)
May 29, 2022 0.8499 0.8498 0.8494 0.8495 4,494 +0.00(+0.19%)
May 27, 2022 0.8494 0.8515 0.8438 0.8479 260,586 -0.00(-0.37%)
May 26, 2022 0.8494 0.8512 0.8447 0.8510 1,575 +0.00(+0.25%)
May 25, 2022 0.8488 0.8495 0.8485 0.8489 10,407 -0.01(-0.79%)
May 24, 2022 0.8564 0.8564 0.8551 0.8556 11,005 +0.01(+0.72%)
May 23, 2022 0.8487 0.8496 0.8411 0.8495 9,706 +0.00(+0.47%)
May 22, 2022 0.8466 0.8462 0.8449 0.8456 5,487 +0.00(+0.03%)
May 20, 2022 0.8482 0.8495 0.8448 0.8453 336,566 -0.00(-0.40%)
May 19, 2022 0.8482 0.8495 0.8481 0.8487 12,455 +0.00(+0.10%)
May 18, 2022 0.8395 0.8481 0.7275 0.8478 2,220 +0.00(+0.40%)
May 17, 2022 0.8419 0.8446 0.8438 0.8445 11,120 -0.00(-0.27%)
May 16, 2022 0.8466 0.8469 0.8461 0.8468 9,641 -0.00(-0.28%)
May 15, 2022 0.8494 0.8493 0.8485 0.8492 6,820 +0.01(+0.67%)
May 13, 2022 0.8461 0.8528 0.8435 0.8435 341,508 -0.01(-0.83%)
May 12, 2022 0.8461 0.8510 0.8503 0.8506 11,591 -0.01(-0.96%)
May 11, 2022 0.8575 0.8588 0.8578 0.8588 13,944 +0.00(+0.41%)
May 10, 2022 0.8548 0.8554 0.8546 0.8554 9,302 -0.00(-0.09%)
May 09, 2022 0.8561 0.8563 0.8557 0.8561 13,155 +0.00(+0.21%)
May 08, 2022 0.8545 0.8545 0.8535 0.8543 7,097 +0.01(+0.59%)
May 06, 2022 0.8519 0.8591 0.8475 0.8493 435,083 -0.00(-0.34%)
May 05, 2022 0.8519 0.8528 0.8521 0.8522 9,761 +0.01(+1.34%)
May 04, 2022 0.8403 0.8413 0.8404 0.8409 11,383 -0.00(-0.11%)
May 03, 2022 0.8408 0.8421 0.8417 0.8418 8,100 +0.00(+0.11%)
May 02, 2022 0.8409 0.8412 0.8407 0.8409 6,480 +0.00(+0.34%)
May 01, 2022 0.8388 0.8384 0.8376 0.8381 5,638 +0.00(+0.36%)
Apr 29, 2022 0.8422 0.8429 0.8342 0.8351 305,133 -0.01(-0.87%)
Apr 28, 2022 0.8422 0.8428 0.8421 0.8424 6,921 +0.00(+0.12%)
Apr 27, 2022 0.8415 0.8418 0.8413 0.8414 9,500 -0.00(-0.56%)
Apr 26, 2022 0.8453 0.8466 0.8456 0.8461 10,487 +0.01(+0.66%)
Apr 25, 2022 0.8398 0.8409 0.8403 0.8406 16,583 -0.00(-0.21%)
Apr 24, 2022 0.8426 0.8424 0.8413 0.8424 7,064 +0.00(+0.48%)
Apr 22, 2022 0.8280 0.8415 0.8311 0.8383 294,131 +0.01(+0.82%)
Apr 21, 2022 0.8280 0.8317 0.8311 0.8315 11,572 +0.00(+0.16%)
Apr 20, 2022 0.8299 0.8306 0.8300 0.8302 11,319 +0.00(+0.09%)
Apr 19, 2022 0.8285 0.8299 0.8292 0.8295 12,331 +0.00(+0.08%)
Apr 18, 2022 0.8259 0.8289 0.8279 0.8288 8,211 +0.00(+0.05%)
Apr 17, 2022 0.8278 0.8285 0.8273 0.8284 5,090 +0.00(+0.12%)
Apr 15, 2022 0.8279 0.8283 0.8260 0.8274 401,095 -0.00(-0.07%)
Apr 14, 2022 0.8279 0.8281 0.8274 0.8280 19,900 -0.00(-0.26%)
Apr 13, 2022 0.8302 0.8304 0.8298 0.8302 7,728 -0.00(-0.29%)
Apr 12, 2022 0.8322 0.8329 0.8325 0.8326 7,276 -0.00(-0.31%)
Apr 11, 2022 0.8348 0.8353 0.8350 0.8352 10,360 -0.00(-0.00%)
Apr 10, 2022 0.8384 0.8371 0.8350 0.8352 5,980 +0.00(+0.20%)
Apr 08, 2022 0.8310 0.8361 0.8307 0.8335 261,857 +0.00(+0.22%)
Apr 07, 2022 0.8310 0.8322 0.8317 0.8317 6,926 -0.00(-0.25%)
Apr 06, 2022 0.8329 0.8339 0.8334 0.8338 7,179 -0.00(-0.03%)
Apr 05, 2022 0.8322 0.8341 0.8337 0.8340 11,174 -0.00(-0.31%)
Apr 04, 2022 0.8364 0.8369 0.8364 0.8366 5,502 -0.01(-0.71%)
Apr 03, 2022 0.8421 0.8428 0.8418 0.8426 3,582 +0.00(+0.24%)
Apr 01, 2022 0.8410 0.8440 0.8406 0.8406 372,988 -0.00(-0.18%)
Mar 31, 2022 0.8410 0.8423 0.8418 0.8421 25,432 -0.01(-0.84%)
Mar 30, 2022 0.8494 0.8497 0.8492 0.8493 10,339 +0.00(+0.30%)
Mar 29, 2022 0.8465 0.8470 0.8463 0.8467 9,541 +0.01(+0.93%)
Mar 28, 2022 0.8387 0.8391 0.8386 0.8389 7,906 +0.01(+0.64%)
Mar 27, 2022 0.8336 0.8337 0.8327 0.8336 4,187 +0.00(+0.25%)
Mar 25, 2022 0.8332 0.8370 0.8313 0.8315 302,604 -0.00(-0.32%)
Mar 24, 2022 0.8332 0.8344 0.8341 0.8342 6,295 +0.00(+0.09%)
Mar 23, 2022 0.8332 0.8336 0.8333 0.8335 7,717 +0.00(+0.26%)
Mar 22, 2022 0.8314 0.8316 0.8312 0.8313 9,348 -0.01(-0.63%)
Mar 21, 2022 0.8370 0.8366 0.8366 1,884 -0.00(-0.25%)
Mar 20, 2022 0.8388 0.8385 0.8387 1,288 +0.00(+0.12%)
Mar 18, 2022 0.8434 0.8437 0.8375 0.8377 364,437 -0.01(-0.67%)
Mar 17, 2022 0.8434 0.8435 0.8429 0.8433 8,147 +0.00(+0.57%)
Mar 16, 2022 0.8381 0.8391 0.8384 0.8386 18,014 -0.00(-0.23%)
Mar 15, 2022 0.8398 0.8406 0.8403 0.8405 9,121 +0.00(+0.01%)
Mar 14, 2022 0.8414 0.8407 0.8403 0.8404 10,082 +0.00(+0.32%)
Mar 13, 2022 0.8370 0.8380 0.8376 0.8377 5,743 +0.01(+0.79%)
Mar 11, 2022 0.8393 0.8418 0.8301 0.8311 431,501 -0.01(-1.04%)
Mar 10, 2022 0.8393 0.8399 0.8394 0.8398 6,329 -0.00(-0.02%)
Mar 09, 2022 0.8387 0.8405 0.8392 0.8400 7,664 +0.01(+0.98%)
Mar 08, 2022 0.8305 0.8321 0.8317 0.8318 4,672 +0.00(+0.45%)
Mar 07, 2022 0.8271 0.8284 0.8279 0.8281 9,958 +0.01(+0.64%)
Mar 06, 2022 0.8268 0.8252 0.8226 0.8228 6,413 +0.00(+0.13%)
Mar 04, 2022 0.8290 0.8292 0.8170 0.8217 459,076 -0.01(-0.87%)
Mar 03, 2022 0.8290 0.8292 0.8288 0.8290 2,197 -0.00(-0.04%)
Mar 02, 2022 0.8289 0.8295 0.8292 0.8293 14,886 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.