Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7685 0.7688 0.7678 0.7687 0 +0.01(+0.92%)
May 30, 2016 0.7612 0.7619 0.7612 0.7617 0 +0.00(+0.26%)
May 29, 2016 0.7607 0.7609 0.7597 0.7598 0 -0.00(-0.04%)
May 27, 2016 0.7632 0.7645 0.7600 0.7601 0 -0.00(-0.44%)
May 26, 2016 0.7632 0.7634 0.7629 0.7634 0 +0.00(+0.64%)
May 25, 2016 0.7588 0.7591 0.7585 0.7586 0 -0.00(-0.46%)
May 24, 2016 0.7616 0.7624 0.7616 0.7621 0 -0.01(-1.59%)
May 23, 2016 0.7747 0.7748 0.7742 0.7744 0 +0.00(+0.06%)
May 22, 2016 0.7737 0.7740 0.7735 0.7739 0 -0.00(-0.03%)
May 20, 2016 0.7670 0.7760 0.7503 0.7742 0 +0.01(+0.93%)
May 19, 2016 0.7670 0.7673 0.7668 0.7670 0 -0.00(-0.25%)
May 18, 2016 0.7684 0.7690 0.7684 0.7690 0 -0.01(-1.76%)
May 17, 2016 0.7824 0.7828 0.7823 0.7827 0 -0.00(-0.24%)
May 16, 2016 0.7856 0.7857 0.7844 0.7846 0 -0.00(-0.49%)
May 15, 2016 0.7875 0.7886 0.7874 0.7885 0 +0.00(+0.13%)
May 13, 2016 0.7875 0.7884 0.7847 0.7875 0 -0.00(-0.01%)
May 12, 2016 0.7875 0.7878 0.7873 0.7875 0 -0.00(-0.49%)
May 11, 2016 0.7909 0.7916 0.7908 0.7914 0 +0.00(+0.58%)
May 10, 2016 0.7872 0.7874 0.7867 0.7868 0 -0.00(-0.38%)
May 09, 2016 0.7898 0.7901 0.7897 0.7898 0 +0.00(+0.01%)
May 08, 2016 0.7904 0.7906 0.7895 0.7898 0 -0.00(-0.06%)
May 06, 2016 0.7873 0.7919 0.7865 0.7902 0 +0.00(+0.41%)
May 05, 2016 0.7873 0.7874 0.7869 0.7870 0 -0.01(-0.65%)
May 04, 2016 0.7923 0.7924 0.7920 0.7921 0 +0.00(+0.20%)
May 03, 2016 0.7911 0.7911 0.7905 0.7906 0 +0.00(+0.58%)
May 02, 2016 0.7859 0.7862 0.7857 0.7861 0 +0.00(+0.13%)
May 01, 2016 0.7853 0.7856 0.7846 0.7850 0 +0.00(+0.17%)
Apr 29, 2016 0.7771 0.7843 0.7765 0.7837 0 +0.01(+0.82%)
Apr 28, 2016 0.7771 0.7774 0.7770 0.7773 0 -0.00(-0.23%)
Apr 27, 2016 0.7792 0.7794 0.7787 0.7791 0 +0.00(+0.54%)
Apr 26, 2016 0.7751 0.7752 0.7746 0.7749 0 -0.00(-0.39%)
Apr 25, 2016 0.7780 0.7782 0.7777 0.7779 0 +0.00(+0.03%)
Apr 24, 2016 0.7765 0.7779 0.7763 0.7777 0 -0.00(-0.18%)
Apr 22, 2016 0.7881 0.7887 0.7772 0.7791 0 -0.01(-1.18%)
Apr 21, 2016 0.7881 0.7887 0.7881 0.7884 0 -0.00(-0.00%)
Apr 20, 2016 0.7882 0.7886 0.7881 0.7884 0 -0.00(-0.11%)
Apr 19, 2016 0.7890 0.7894 0.7888 0.7893 0 -0.00(-0.37%)
Apr 18, 2016 0.7925 0.7926 0.7920 0.7922 0 -0.00(-0.56%)
Apr 17, 2016 0.7965 0.7967 0.7961 0.7966 0 +0.00(+0.26%)
Apr 15, 2016 0.7962 0.7977 0.7934 0.7946 0 -0.00(-0.23%)
Apr 14, 2016 0.7962 0.7965 0.7961 0.7965 0 +0.00(+0.25%)
Apr 13, 2016 0.7940 0.7946 0.7939 0.7945 0 -0.00(-0.47%)
Apr 12, 2016 0.7982 0.7984 0.7978 0.7982 0 -0.00(-0.47%)
Apr 11, 2016 0.8013 0.8022 0.8011 0.8020 0 -0.01(-0.68%)
Apr 10, 2016 0.8076 0.8078 0.8072 0.8075 0 +0.00(+0.06%)
Apr 08, 2016 0.8094 0.8095 0.8047 0.8070 0 -0.00(-0.28%)
Apr 07, 2016 0.8094 0.8094 0.8088 0.8093 0 +0.00(+0.34%)
Apr 06, 2016 0.8071 0.8071 0.8064 0.8066 0 +0.00(+0.33%)
Apr 05, 2016 0.8039 0.8044 0.8037 0.8039 0 +0.01(+0.68%)
Apr 04, 2016 0.7984 0.7987 0.7981 0.7985 0 -0.00(-0.30%)
Apr 03, 2016 0.8014 0.8015 0.8008 0.8009 0 +0.00(+0.03%)
Apr 01, 2016 0.7922 0.8021 0.7918 0.8007 0 +0.01(+1.08%)
Mar 31, 2016 0.7922 0.7923 0.7918 0.7921 0 +0.00(+0.48%)
Mar 30, 2016 0.7883 0.7886 0.7880 0.7884 0 +0.00(+0.42%)
Mar 29, 2016 0.7847 0.7853 0.7844 0.7851 0 -0.00(-0.06%)
Mar 28, 2016 0.7855 0.7856 0.7850 0.7856 0 -0.00(-0.51%)
Mar 27, 2016 0.7898 0.7901 0.7894 0.7896 0 -0.00(-0.08%)
Mar 25, 2016 0.7900 0.7947 0.7822 0.7903 0 +0.00(+0.00%)
Mar 24, 2016 0.7900 0.7902 0.7900 0.7902 0 -0.00(-0.25%)
Mar 23, 2016 0.7921 0.7922 0.7921 0.7922 0 +0.00(+0.38%)
Mar 22, 2016 0.7891 0.7894 0.7890 0.7892 0 +0.01(+0.92%)
Mar 21, 2016 0.7819 0.7821 0.7819 0.7820 0 +0.00(+0.34%)
Mar 20, 2016 0.7794 0.7795 0.7791 0.7794 0 +0.00(+0.10%)
Mar 18, 2016 0.7821 0.7831 0.7774 0.7786 0 -0.00(-0.41%)
Mar 17, 2016 0.7821 0.7821 0.7817 0.7818 0 -0.01(-0.65%)
Mar 16, 2016 0.7873 0.7874 0.7868 0.7869 0 +0.00(+0.28%)
Mar 15, 2016 0.7846 0.7849 0.7846 0.7847 0 +0.01(+0.94%)
Mar 14, 2016 0.7764 0.7779 0.7764 0.7774 0 +0.00(+0.06%)
Mar 13, 2016 0.7765 0.7770 0.7761 0.7770 0 +0.00(+0.25%)
Mar 11, 2016 0.7825 0.7890 0.7738 0.7750 0 -0.01(-0.93%)
Mar 10, 2016 0.7825 0.7826 0.7822 0.7823 0 +0.01(+1.15%)
Mar 09, 2016 0.7737 0.7739 0.7733 0.7734 0 -0.00(-0.13%)
Mar 08, 2016 0.7746 0.7748 0.7742 0.7744 0 +0.00(+0.25%)
Mar 07, 2016 0.7722 0.7726 0.7722 0.7725 0 -0.00(-0.07%)
Mar 06, 2016 0.7730 0.7733 0.7729 0.7730 0 -0.00(-0.04%)
Mar 04, 2016 0.7727 0.7775 0.7721 0.7733 0 +0.00(+0.08%)
Mar 03, 2016 0.7727 0.7729 0.7725 0.7727 0 +0.00(+0.10%)
Mar 02, 2016 0.7721 0.7722 0.7717 0.7719 0 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.