Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8134 0.8134 0.8134 0.8134 0 -0.00(-0.02%)
May 29, 2014 0.8133 0.8153 0.8128 0.8135 0 +0.00(+0.02%)
May 28, 2014 0.8112 0.8143 0.8105 0.8134 0 +0.00(+0.30%)
May 27, 2014 0.8102 0.8117 0.8086 0.8110 0 +0.00(+0.12%)
May 26, 2014 0.8095 0.8106 0.8085 0.8100 0 +0.00(+0.11%)
May 25, 2014 0.8096 0.8098 0.8089 0.8091 0 -0.00(-0.06%)
May 23, 2014 0.8096 0.8096 0.8096 0.8096 0 +0.00(+0.01%)
May 22, 2014 0.8099 0.8112 0.8084 0.8096 0 -0.00(-0.05%)
May 21, 2014 0.8137 0.8145 0.8086 0.8100 0 -0.00(-0.46%)
May 20, 2014 0.8153 0.8157 0.8119 0.8137 0 -0.00(-0.19%)
May 19, 2014 0.8144 0.8158 0.8141 0.8153 0 +0.00(+0.11%)
May 18, 2014 0.8146 0.8148 0.8143 0.8144 0 +0.00(+0.04%)
May 16, 2014 0.8166 0.8280 0.8140 0.8141 0 -0.00(-0.28%)
May 15, 2014 0.8179 0.8183 0.8145 0.8164 0 -0.00(-0.18%)
May 14, 2014 0.8144 0.8184 0.8127 0.8179 0 +0.00(+0.41%)
May 13, 2014 0.8156 0.8174 0.8135 0.8145 0 -0.00(-0.14%)
May 12, 2014 0.8164 0.8168 0.8143 0.8156 0 -0.00(-0.10%)
May 11, 2014 0.8165 0.8170 0.8164 0.8165 0 +0.00(+0.02%)
May 09, 2014 0.8164 0.8164 0.8164 0.8164 0 -0.00(-0.12%)
May 08, 2014 0.8205 0.8249 0.8169 0.8174 0 -0.00(-0.38%)
May 07, 2014 0.8205 0.8214 0.8193 0.8205 0 +0.00(+0.00%)
May 06, 2014 0.8225 0.8227 0.8194 0.8205 0 -0.00(-0.26%)
May 05, 2014 0.8220 0.8233 0.8215 0.8226 0 +0.00(+0.05%)
May 04, 2014 0.8218 0.8225 0.8218 0.8222 0 -0.00(-0.00%)
May 02, 2014 0.8211 0.8225 0.8200 0.8222 0 +0.00(+0.14%)
May 01, 2014 0.8218 0.8228 0.8204 0.8211 0 -0.00(-0.10%)
Apr 30, 2014 0.8210 0.8236 0.8196 0.8219 0 +0.00(+0.14%)
Apr 29, 2014 0.8240 0.8259 0.8201 0.8208 0 -0.00(-0.41%)
Apr 28, 2014 0.8237 0.8244 0.8218 0.8242 0 +0.00(+0.05%)
Apr 27, 2014 0.8233 0.8241 0.8232 0.8238 0 +0.00(+0.06%)
Apr 25, 2014 0.8233 0.8242 0.8223 0.8233 0 +0.00(+0.01%)
Apr 24, 2014 0.8234 0.8245 0.8220 0.8232 0 -0.00(-0.02%)
Apr 23, 2014 0.8207 0.8246 0.8202 0.8234 0 +0.00(+0.35%)
Apr 22, 2014 0.8214 0.8217 0.8198 0.8205 0 -0.00(-0.11%)
Apr 21, 2014 0.8223 0.8231 0.8209 0.8214 0 -0.00(-0.17%)
Apr 20, 2014 0.8226 0.8230 0.8226 0.8228 0 -0.00(-0.30%)
Apr 18, 2014 0.8226 0.8253 0.8221 0.8253 0 +0.00(+0.33%)
Apr 17, 2014 0.8225 0.8247 0.8215 0.8225 0 -0.00(-0.04%)
Apr 16, 2014 0.8257 0.8268 0.8220 0.8228 0 -0.00(-0.33%)
Apr 15, 2014 0.8263 0.8285 0.8246 0.8255 0 -0.00(-0.10%)
Apr 14, 2014 0.8279 0.8284 0.8253 0.8263 0 -0.00(-0.19%)
Apr 13, 2014 0.8267 0.8296 0.8267 0.8279 0 -0.00(-0.28%)
Apr 11, 2014 0.8275 0.8310 0.8274 0.8302 0 +0.00(+0.37%)
Apr 10, 2014 0.8250 0.8280 0.8241 0.8271 0 +0.00(+0.28%)
Apr 09, 2014 0.8237 0.8256 0.8231 0.8248 0 +0.00(+0.08%)
Apr 08, 2014 0.8275 0.8276 0.8233 0.8241 0 -0.00(-0.40%)
Apr 07, 2014 0.8266 0.8285 0.8261 0.8274 0 +0.00(+0.08%)
Apr 06, 2014 0.8267 0.8267 0.8267 0.8267 0 -0.00(-0.00%)
Apr 04, 2014 0.8266 0.8278 0.8250 0.8267 0 +0.00(+0.02%)
Apr 03, 2014 0.8280 0.8315 0.8261 0.8266 0 -0.00(-0.18%)
Apr 02, 2014 0.8294 0.8309 0.8271 0.8281 0 -0.00(-0.20%)
Apr 01, 2014 0.8265 0.8307 0.8262 0.8297 0 +0.00(+0.39%)
Mar 31, 2014 0.8264 0.8298 0.8252 0.8265 0 +0.00(+0.01%)
Mar 30, 2014 0.8267 0.8272 0.8260 0.8264 0 -0.00(-0.03%)
Mar 28, 2014 0.8276 0.8282 0.8246 0.8266 0 -0.00(-0.10%)
Mar 27, 2014 0.8315 0.8322 0.8263 0.8275 0 -0.00(-0.46%)
Mar 26, 2014 0.8363 0.8364 0.8311 0.8313 0 -0.00(-0.56%)
Mar 25, 2014 0.8388 0.8394 0.8335 0.8360 0 -0.00(-0.33%)
Mar 24, 2014 0.8367 0.8391 0.8344 0.8388 0 +0.00(+0.05%)
Mar 23, 2014 0.8374 0.8385 0.8368 0.8384 0 +0.00(+0.29%)
Mar 21, 2014 0.8349 0.8371 0.8346 0.8359 0 +0.00(+0.11%)
Mar 20, 2014 0.8359 0.8369 0.8329 0.8350 0 -0.00(-0.20%)
Mar 19, 2014 0.8396 0.8396 0.8356 0.8367 0 -0.00(-0.38%)
Mar 18, 2014 0.8370 0.8400 0.8362 0.8399 0 +0.00(+0.36%)
Mar 17, 2014 0.8360 0.8377 0.8341 0.8368 0 +0.00(+0.15%)
Mar 14, 2014 0.8343 0.8381 0.8336 0.8356 0 +0.00(+0.15%)
Mar 13, 2014 0.8364 0.8378 0.8330 0.8344 0 -0.00(-0.24%)
Mar 12, 2014 0.8337 0.8374 0.8325 0.8364 0 +0.00(+0.28%)
Mar 11, 2014 0.8337 0.8347 0.8321 0.8341 0 +0.00(+0.05%)
Mar 10, 2014 0.8298 0.8350 0.8292 0.8337 0 +0.00(+0.53%)
Mar 09, 2014 0.8294 0.8298 0.8291 0.8293 0 -0.00(-0.10%)
Mar 07, 2014 0.8281 0.8305 0.8274 0.8302 0 +0.00(+0.27%)
Mar 06, 2014 0.8215 0.8288 0.8206 0.8279 0 +0.01(+0.84%)
Mar 05, 2014 0.8246 0.8248 0.8204 0.8210 0 -0.00(-0.44%)
Mar 04, 2014 0.8243 0.8261 0.8228 0.8246 0 +0.00(+0.07%)
Mar 03, 2014 0.8232 0.8251 0.8223 0.8241 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.