Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 27, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 24, 2019 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-10.00%)
May 21, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 16, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
May 15, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
May 14, 2019 0.1900 0.1900 0.1800 0.1800 20,300 +0.02(+12.50%)
May 13, 2019 0.1600 0.1600 0.1600 0.1600 1,142 -0.03(-15.79%)
May 06, 2019 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
May 02, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 01, 2019 0.1650 0.1650 0.1500 0.1500 4,200 -0.01(-3.23%)
Apr 30, 2019 0.1700 0.1700 0.1550 0.1550 28,300 +0.01(+3.33%)
Apr 29, 2019 0.1500 0.1500 0.1500 0.1500 4,000 -0.03(-16.67%)
Apr 26, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.02(+12.50%)
Apr 25, 2019 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-15.79%)
Apr 24, 2019 0.1900 0.1900 0.1900 0.1900 3,775 +0.02(+11.76%)
Apr 23, 2019 0.1700 0.1700 0.1500 0.1700 61,051 +0.00(+0.00%)
Apr 22, 2019 0.1600 0.1700 0.1600 0.1700 28,500 +0.01(+6.25%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 17, 2019 0.1650 0.1650 0.1650 0.1650 750 -0.03(-15.38%)
Apr 15, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 08, 2019 0.1800 0.1850 0.1800 0.1850 55,840 -0.02(-11.90%)
Apr 05, 2019 0.2000 0.2100 0.2000 0.2100 22,300 +0.01(+5.00%)
Apr 04, 2019 0.2050 0.2050 0.2000 0.2000 2,500 -0.00(-2.44%)
Apr 03, 2019 0.2050 0.2050 0.2050 0.2050 10,499 +0.01(+5.13%)
Apr 02, 2019 0.2100 0.2100 0.1950 0.1950 5,500 -0.01(-7.14%)
Apr 01, 2019 0.2100 0.2100 0.2100 0.2100 14,900 +0.02(+10.53%)
Mar 29, 2019 0.2150 0.2150 0.1800 0.1900 52,900 -0.01(-7.32%)
Mar 28, 2019 0.2050 0.2050 0.2000 0.2050 21,055 -0.01(-2.38%)
Mar 27, 2019 0.2200 0.2250 0.2000 0.2100 64,000 -0.02(-10.64%)
Mar 26, 2019 0.2350 0.2350 0.2350 0.2350 5,001 +0.01(+6.82%)
Mar 25, 2019 0.2200 0.2200 0.2200 0.2200 10,499 -0.01(-6.38%)
Mar 22, 2019 0.2300 0.2350 0.2300 0.2350 10,000 -0.01(-2.08%)
Mar 21, 2019 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Mar 20, 2019 0.2300 0.2300 0.2200 0.2200 30,520 -0.01(-6.38%)
Mar 19, 2019 0.2400 0.2400 0.2300 0.2350 5,500 -0.01(-2.08%)
Mar 18, 2019 0.2400 0.2400 0.2400 0.2400 4,100 +0.01(+2.13%)
Mar 15, 2019 0.2350 0.2350 0.2350 0.2350 500 -0.02(-7.84%)
Mar 14, 2019 0.2450 0.2550 0.2450 0.2550 44,000 +0.02(+6.25%)
Mar 13, 2019 0.2400 0.2400 0.2400 0.2400 1,764 -0.01(-4.00%)
Mar 12, 2019 0.2500 0.2500 0.2500 0.2500 22,407 +0.01(+2.04%)
Mar 11, 2019 0.2500 0.2500 0.2450 0.2450 12,410 +0.00(+0.00%)
Mar 08, 2019 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+11.36%)
Mar 07, 2019 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2300 0.2200 0.2200 6,500 +0.01(+2.33%)
Mar 05, 2019 0.2300 0.2300 0.2150 0.2150 21,500 -0.01(-2.27%)
Mar 01, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 28, 2019 0.2300 0.2300 0.2150 0.2250 39,480 +0.01(+2.27%)
Feb 27, 2019 0.2450 0.2450 0.2100 0.2200 114,000 -0.02(-10.20%)
Feb 26, 2019 0.2600 0.2600 0.2450 0.2450 70,000 -0.01(-3.92%)
Feb 25, 2019 0.2700 0.2750 0.2550 0.2550 59,700 -0.02(-7.27%)
Feb 22, 2019 0.2700 0.2800 0.2700 0.2750 20,500 +0.00(+0.00%)
Feb 21, 2019 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Feb 20, 2019 0.2800 0.2800 0.2700 0.2750 41,500 -0.01(-1.79%)
Feb 19, 2019 0.2850 0.2850 0.2800 0.2800 62,000 +0.02(+7.69%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 14, 2019 0.3000 0.3800 0.2700 0.2700 262,000 +0.00(+0.00%)
Feb 13, 2019 0.2900 0.2900 0.2700 0.2700 16,500 -0.01(-1.82%)
Feb 12, 2019 0.2550 0.2900 0.2550 0.2750 48,719 +0.02(+7.84%)
Feb 11, 2019 0.2300 0.2550 0.2300 0.2550 75,516 +0.02(+10.87%)
Feb 08, 2019 0.2800 0.3000 0.2300 0.2300 234,500 -0.03(-11.54%)
Feb 07, 2019 0.2550 0.2600 0.2550 0.2600 3,200 +0.01(+1.96%)
Feb 06, 2019 0.2600 0.2700 0.2500 0.2550 197,300 -0.01(-1.92%)
Feb 05, 2019 0.2850 0.3000 0.2600 0.2600 83,300 -0.03(-10.34%)
Feb 04, 2019 0.2900 0.3050 0.2850 0.2900 75,850 +0.00(+0.00%)
Feb 01, 2019 0.3200 0.3200 0.2900 0.2900 97,752 -0.04(-12.12%)
Jan 31, 2019 0.3400 0.3400 0.3300 0.3300 8,300 +0.01(+1.54%)
Jan 30, 2019 0.3400 0.3400 0.3250 0.3250 18,500 +0.00(+0.00%)
Jan 29, 2019 0.3350 0.3350 0.2900 0.3250 83,500 +0.00(+0.00%)
Jan 28, 2019 0.3400 0.3400 0.3200 0.3250 15,987 -0.01(-2.99%)
Jan 25, 2019 0.3650 0.3650 0.3350 0.3350 15,000 -0.03(-8.22%)
Jan 24, 2019 0.3600 0.3650 0.3600 0.3650 8,500 +0.02(+7.35%)
Jan 23, 2019 0.3450 0.3450 0.3350 0.3400 21,500 -0.02(-5.56%)
Jan 22, 2019 0.3600 0.3600 0.3550 0.3600 10,000 +0.00(+0.00%)
Jan 21, 2019 0.3650 0.3650 0.3600 0.3600 8,800 -0.02(-4.00%)
Jan 18, 2019 0.3650 0.3750 0.3500 0.3750 56,535 +0.01(+2.74%)
Jan 17, 2019 0.3850 0.3900 0.3650 0.3650 26,500 -0.03(-6.41%)
Jan 16, 2019 0.4000 0.4000 0.3900 0.3900 16,500 -0.02(-6.02%)
Jan 15, 2019 0.3900 0.4200 0.3850 0.4150 31,600 +0.03(+7.79%)
Jan 14, 2019 0.4300 0.4300 0.3800 0.3850 45,000 -0.06(-13.48%)
Jan 11, 2019 0.4000 0.4450 0.4000 0.4450 22,500 +0.05(+12.66%)
Jan 10, 2019 0.3850 0.3950 0.3850 0.3950 6,500 +0.01(+2.60%)
Jan 09, 2019 0.3800 0.3850 0.3750 0.3850 13,636 +0.01(+1.32%)
Jan 08, 2019 0.4050 0.4050 0.3800 0.3800 20,000 -0.02(-5.00%)
Jan 07, 2019 0.3700 0.4000 0.3700 0.4000 16,800 +0.04(+11.11%)
Jan 04, 2019 0.3600 0.3800 0.3600 0.3600 15,580 -0.01(-1.37%)
Jan 03, 2019 0.3700 0.3700 0.3450 0.3650 46,800 -0.01(-2.67%)
Jan 02, 2019 0.3950 0.3950 0.3750 0.3750 24,500 -0.02(-3.85%)
Dec 31, 2018 0.3900 0.3900 0.3900 0 -0.04(-10.34%)
Dec 28, 2018 0.3750 0.4500 0.3750 0.4350 26,500 +0.07(+17.57%)
Dec 27, 2018 0.3700 0.3700 0.3450 0.3700 28,150 +0.02(+4.23%)
Dec 24, 2018 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Dec 21, 2018 0.4150 0.4600 0.3800 0.3900 70,215 -0.02(-3.70%)
Dec 20, 2018 0.4000 0.4050 0.3600 0.4050 71,500 -0.01(-2.41%)
Dec 19, 2018 0.4600 0.4600 0.3850 0.4150 49,986 -0.02(-3.49%)
Dec 18, 2018 0.4950 0.4950 0.4300 0.4300 27,763 -0.07(-14.00%)
Dec 17, 2018 0.5300 0.5300 0.5000 0.5000 4,000 +0.00(+0.00%)
Dec 14, 2018 0.5300 0.5400 0.5000 0.5000 12,000 -0.02(-3.85%)
Dec 13, 2018 0.5100 0.5200 0.4900 0.5200 23,200 +0.00(+0.00%)
Dec 12, 2018 0.5000 0.5300 0.5000 0.5200 11,100 +0.02(+4.00%)
Dec 11, 2018 0.5500 0.5500 0.4800 0.5000 30,510 +0.00(+0.00%)
Dec 10, 2018 0.5300 0.5300 0.4400 0.5000 76,827 -0.05(-9.09%)
Dec 07, 2018 0.4900 0.5600 0.4900 0.5500 15,000 +0.07(+13.40%)
Dec 06, 2018 0.5400 0.5900 0.4700 0.4850 53,330 -0.06(-10.19%)
Dec 05, 2018 0.6300 0.6300 0.5400 0.5400 25,500 -0.09(-14.29%)
Dec 04, 2018 0.6400 0.6400 0.6300 0.6300 5,000 -0.01(-1.56%)
Dec 03, 2018 0.6500 0.6500 0.6400 0.6400 7,500 +0.00(+0.00%)
Nov 30, 2018 0.6000 0.6400 0.5800 0.6400 24,849 +0.05(+8.47%)
Nov 29, 2018 0.7000 0.7000 0.5800 0.5900 39,330 -0.08(-11.94%)
Nov 28, 2018 0.6900 0.7000 0.5900 0.6700 31,335 +0.12(+21.82%)
Nov 27, 2018 0.4850 0.5500 0.4850 0.5500 42,390 +0.08(+17.02%)
Nov 26, 2018 0.4400 0.4800 0.4400 0.4700 19,150 +0.03(+6.82%)
Nov 23, 2018 0.4050 0.4500 0.4050 0.4400 35,000 +0.04(+11.39%)
Nov 22, 2018 0.3900 0.3950 0.3900 0.3950 10,750 +0.01(+1.28%)
Nov 21, 2018 0.4000 0.4000 0.3850 0.3900 20,500 +0.00(+0.00%)
Nov 20, 2018 0.4000 0.4000 0.3750 0.3900 22,343 -0.01(-2.50%)
Nov 19, 2018 0.4650 0.4700 0.4000 0.4000 82,500 -0.05(-12.09%)
Nov 16, 2018 0.4150 0.4750 0.4150 0.4550 66,663 +0.04(+9.64%)
Nov 15, 2018 0.3950 0.4150 0.3950 0.4150 14,000 +0.02(+6.41%)
Nov 14, 2018 0.3750 0.3900 0.3600 0.3900 50,500 +0.03(+6.85%)
Nov 13, 2018 0.3900 0.3900 0.3650 0.3650 39,501 -0.03(-6.41%)
Nov 12, 2018 0.4000 0.4000 0.3400 0.3900 93,000 -0.02(-3.70%)
Nov 09, 2018 0.4700 0.4700 0.4000 0.4050 104,050 -0.06(-13.83%)
Nov 08, 2018 0.4550 0.4800 0.4550 0.4700 22,675 +0.01(+2.17%)
Nov 07, 2018 0.4900 0.4950 0.4600 0.4600 29,300 -0.03(-6.12%)
Nov 06, 2018 0.5000 0.5100 0.4900 0.4900 36,000 -0.01(-2.00%)
Nov 05, 2018 0.5100 0.5100 0.4950 0.5000 30,500 +0.01(+2.04%)
Nov 02, 2018 0.5300 0.5300 0.4600 0.4900 80,929 -0.07(-12.50%)
Nov 01, 2018 0.5600 0.5800 0.5600 0.5600 7,750 -0.01(-1.75%)
Oct 31, 2018 0.5700 0.5700 0.5700 0.5700 11,000 -0.02(-3.39%)
Oct 30, 2018 0.5600 0.5900 0.5600 0.5900 27,000 +0.04(+7.27%)
Oct 29, 2018 0.5700 0.5700 0.5500 0.5500 64,000 +0.02(+3.77%)
Oct 26, 2018 0.6000 0.6000 0.5200 0.5300 31,389 -0.09(-14.52%)
Oct 25, 2018 0.5900 0.6300 0.5500 0.6200 48,800 +0.06(+10.71%)
Oct 24, 2018 0.6600 0.6600 0.5600 0.5600 60,350 -0.09(-13.85%)
Oct 23, 2018 0.6900 0.6900 0.6300 0.6500 37,200 -0.03(-4.41%)
Oct 22, 2018 0.7400 0.7400 0.6800 0.6800 36,350 -0.06(-8.11%)
Oct 19, 2018 0.8000 0.8000 0.7400 0.7400 22,433 -0.06(-7.50%)
Oct 18, 2018 0.8200 0.8200 0.7800 0.8000 20,999 -0.02(-2.44%)
Oct 17, 2018 0.7900 0.8200 0.7800 0.8200 9,150 +0.04(+5.13%)
Oct 16, 2018 0.8100 0.8100 0.7800 0.7800 14,000 -0.03(-3.70%)
Oct 15, 2018 0.7800 0.8100 0.7500 0.8100 22,500 +0.01(+1.25%)
Oct 12, 2018 0.7500 0.8600 0.7500 0.8000 38,100 +0.08(+11.11%)
Oct 11, 2018 0.7900 0.8000 0.7100 0.7200 45,890 -0.06(-7.69%)
Oct 10, 2018 0.9300 0.9300 0.7500 0.7800 87,159 -0.16(-17.02%)
Oct 09, 2018 0.9200 0.9800 0.9200 0.9400 28,900 +0.03(+3.30%)
Oct 05, 2018 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Oct 04, 2018 0.7800 0.8500 0.7800 0.8500 19,800 +0.06(+7.59%)
Oct 03, 2018 0.7500 0.8500 0.7500 0.7900 57,252 +0.05(+6.76%)
Oct 02, 2018 0.8400 0.8800 0.7100 0.7400 277,535 -0.05(-6.33%)
Oct 01, 2018 0.5800 0.9400 0.5800 0.7900 257,863 +0.25(+46.30%)
Sep 28, 2018 0.5400 0.5500 0.4550 0.5400 467,126 -0.01(-1.82%)
Sep 27, 2018 0.7300 0.7300 0.5500 0.5500 478,583 -0.18(-24.66%)
Sep 26, 2018 0.7500 0.8000 0.7000 0.7300 162,898 -0.04(-5.19%)
Sep 25, 2018 0.8800 0.9100 0.7700 0.7700 147,500 -0.08(-9.41%)
Sep 24, 2018 1.030 1.040 0.6500 0.8500 713,679 -0.15(-15.00%)
Sep 21, 2018 1.240 1.240 0.9800 1.000 208,670 -0.19(-15.97%)
Sep 20, 2018 1.230 1.250 1.190 1.190 19,012 -0.02(-1.65%)
Sep 19, 2018 1.260 1.260 1.180 1.210 42,861 -0.01(-0.82%)
Sep 18, 2018 1.180 1.250 1.130 1.220 131,600 +0.06(+5.17%)
Sep 17, 2018 1.340 1.340 1.100 1.160 168,750 -0.14(-10.77%)
Sep 14, 2018 1.170 1.330 1.170 1.300 97,610 +0.17(+15.04%)
Sep 13, 2018 1.360 1.360 1.130 1.130 339,026 -0.28(-19.86%)
Sep 12, 2018 1.490 1.490 1.325 1.410 115,825 -0.10(-6.62%)
Sep 11, 2018 1.540 1.540 1.510 1.510 26,000 -0.03(-1.95%)
Sep 10, 2018 1.580 1.580 1.500 1.540 83,425 -0.06(-3.75%)
Sep 07, 2018 1.570 1.610 1.570 1.600 87,383 +0.03(+1.91%)
Sep 06, 2018 1.490 1.590 1.490 1.570 73,915 +0.08(+5.37%)
Sep 05, 2018 1.620 1.620 1.490 1.490 96,232 -0.07(-4.49%)
Sep 04, 2018 1.610 1.630 1.540 1.560 52,748 -0.06(-3.70%)
Aug 31, 2018 1.620 1.620 1.620 0 +0.09(+5.88%)
Aug 30, 2018 1.590 1.600 1.500 1.530 106,967 +0.00(+0.00%)
Aug 29, 2018 1.440 1.610 1.310 1.530 274,990 -0.08(-4.97%)
Aug 28, 2018 1.550 1.610 1.480 1.610 279,092 +0.11(+7.33%)
Aug 27, 2018 1.450 1.560 1.420 1.500 178,521 +0.09(+6.38%)
Aug 24, 2018 1.390 1.420 1.320 1.410 102,127 +0.04(+2.92%)
Aug 23, 2018 1.350 1.400 1.330 1.370 68,697 +0.03(+2.24%)
Aug 22, 2018 1.300 1.400 1.220 1.340 184,729 -0.01(-0.74%)
Aug 21, 2018 1.380 1.430 1.330 1.350 50,263 -0.01(-0.74%)
Aug 20, 2018 1.400 1.430 1.300 1.360 74,175 -0.05(-3.55%)
Aug 17, 2018 1.420 1.450 1.380 1.410 30,110 -0.01(-0.70%)
Aug 16, 2018 1.480 1.480 1.410 1.420 74,234 -0.02(-1.39%)
Aug 15, 2018 1.220 1.450 1.220 1.440 130,881 +0.25(+21.01%)
Aug 14, 2018 1.280 1.290 1.050 1.190 255,263 -0.14(-10.53%)
Aug 13, 2018 1.530 1.530 1.330 1.330 70,370 -0.17(-11.33%)
Aug 10, 2018 1.570 1.570 1.470 1.500 187,208 -0.08(-5.06%)
Aug 09, 2018 1.460 1.590 1.460 1.580 138,447 +0.10(+6.76%)
Aug 08, 2018 1.560 1.590 1.480 1.480 93,605 -0.10(-6.33%)
Aug 07, 2018 1.500 1.640 1.450 1.580 302,307 +0.19(+13.67%)
Aug 03, 2018 1.390 1.390 1.390 0 +0.17(+13.93%)
Aug 02, 2018 1.250 1.250 0.9600 1.220 542,375 -0.03(-2.40%)
Aug 01, 2018 1.490 1.500 1.160 1.250 655,670 -0.34(-21.38%)
Jul 31, 2018 1.620 1.720 1.570 1.590 623,023 +0.02(+1.27%)
Jul 30, 2018 1.500 1.630 1.500 1.570 719,415 +0.09(+6.08%)
Jul 27, 2018 1.370 1.480 1.370 1.480 524,227 +0.12(+8.82%)
Jul 26, 2018 1.330 1.370 1.320 1.360 174,914 +0.05(+3.82%)
Jul 25, 2018 1.280 1.330 1.260 1.310 226,592 +0.05(+3.97%)
Jul 24, 2018 1.330 1.230 1.260 441,427 +0.03(+2.44%)
Jul 23, 2018 1.220 1.270 1.180 1.230 315,833 +0.03(+2.50%)
Jul 20, 2018 1.160 1.200 1.160 1.200 164,126 +0.04(+3.45%)
Jul 19, 2018 1.090 1.160 1.090 1.160 177,128 +0.04(+3.57%)
Jul 18, 2018 1.090 1.120 1.080 1.120 104,515 +0.03(+2.75%)
Jul 17, 2018 1.070 1.110 1.030 1.090 72,045 -0.01(-0.91%)
Jul 16, 2018 0.9800 1.100 0.9700 1.100 245,980 +0.15(+15.79%)
Jul 13, 2018 1.180 1.190 0.9200 0.9500 456,997 -0.20(-17.39%)
Jul 12, 2018 1.060 1.150 1.060 1.150 398,587 +0.09(+8.49%)
Jul 11, 2018 1.000 1.060 1.000 1.060 204,875 +0.07(+7.07%)
Jul 10, 2018 0.9800 1.000 0.9600 0.9900 101,350 +0.03(+3.13%)
Jul 09, 2018 0.9800 0.9100 0.9600 80,150 +0.05(+5.49%)
Jul 06, 2018 0.9100 0.9400 0.9100 0.9100 32,400 -0.01(-1.09%)
Jul 05, 2018 0.9200 0.9300 0.9100 0.9200 42,684 -0.01(-1.08%)
Jul 04, 2018 0.9400 0.9400 0.9200 0.9300 31,940 -0.01(-1.06%)
Jul 03, 2018 0.9400 0.9600 0.9000 0.9400 227,755 +0.00(+0.00%)
Jun 29, 2018 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Jun 28, 2018 0.9000 0.9100 0.8300 0.8800 184,362 +0.00(+0.00%)
Jun 27, 2018 0.8600 0.9000 0.8600 0.8800 156,395 +0.02(+2.33%)
Jun 26, 2018 0.8300 0.8600 0.8200 0.8600 117,800 +0.02(+2.38%)
Jun 25, 2018 0.8400 0.8400 0.8400 0.8400 21,800 +0.02(+2.44%)
Jun 22, 2018 0.8200 0.8400 0.7800 0.8200 162,775 +0.00(+0.00%)
Jun 21, 2018 0.7500 0.8300 0.7400 0.8200 425,290 +0.08(+10.81%)
Jun 20, 2018 0.6400 0.7400 0.6400 0.7400 272,044 +0.10(+15.62%)
Jun 19, 2018 0.6200 0.6400 0.6200 0.6400 43,106 -0.01(-1.54%)
Jun 18, 2018 0.6400 0.6600 0.6400 0.6500 41,396 +0.00(+0.00%)
Jun 15, 2018 0.6600 0.6200 0.6500 114,300 +0.02(+3.17%)
Jun 14, 2018 0.5900 0.6400 0.5700 0.6300 49,340 +0.06(+10.53%)
Jun 13, 2018 0.5200 0.5700 0.5100 0.5700 43,145 +0.06(+11.76%)
Jun 12, 2018 0.5700 0.5700 0.5000 0.5100 113,500 -0.06(-10.53%)
Jun 11, 2018 0.5900 0.6100 0.5500 0.5700 117,950 +0.01(+1.79%)
Jun 08, 2018 0.5800 0.5800 0.5600 0.5600 16,640 -0.03(-5.08%)
Jun 07, 2018 0.5800 0.5900 0.5800 0.5900 79,113 +0.01(+1.72%)
Jun 06, 2018 0.5500 0.6000 0.5500 0.5800 42,250 +0.05(+9.43%)
Jun 05, 2018 0.5300 0.5300 0.5300 0.5300 11,000 +0.01(+1.92%)
Jun 04, 2018 0.5300 0.5400 0.5100 0.5200 47,970 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.