Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 27, 2020 0.1400 0.1400 0.1400 31 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1400 31 +0.00(+0.00%)
May 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 19, 2020 0.1300 0.1350 0.1300 0.1350 101,523 +0.01(+8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
May 12, 2020 0.1100 0.1100 0.1100 133 +0.00(+0.00%)
May 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2020 0.1100 0.1100 0.1100 266 +0.00(+0.00%)
May 01, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 30, 2020 0.1050 0.1050 0.1050 193 +0.00(+0.00%)
Apr 27, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 16, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 16, 2020 0.0850 0.0850 0.0850 0.0850 8,700 -0.02(-19.05%)
Mar 13, 2020 0.0900 0.1050 0.0900 0.1050 17,491 -0.01(-4.55%)
Mar 12, 2020 0.1150 0.1150 0.1100 0.1100 52,500 -0.01(-8.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 40,005 -0.01(-7.69%)
Feb 26, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 24, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jan 16, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1750 0.1750 0.1750 7,500 +0.02(+16.67%)
Jan 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2020 0.1450 0.1500 0.1450 0.1500 15,400 +0.04(+36.36%)
Jan 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 333 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 333 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 133 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 477 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 140 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 133 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1050 0.1000 0.1000 60,000 -0.01(-9.09%)
Dec 10, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2019 0.1100 0.1100 0.1100 0.1100 8,333 +0.01(+4.76%)
Dec 06, 2019 0.1050 0.1050 0.1050 0.1050 3,165 +0.00(+5.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0.1000 6,553 -0.03(-23.08%)
Dec 04, 2019 0.1300 0.1300 0.1300 65 +0.00(+0.00%)
Dec 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 100,005 +0.02(+18.18%)
Nov 19, 2019 0.1300 0.1300 0.1100 0.1100 3,500 -0.02(-15.38%)
Nov 18, 2019 0.1300 0.1300 0.1300 0.1300 699 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1300 333 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Nov 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 25, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 09, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 06, 2019 0.1250 0.1250 0.1250 66 +0.00(+0.00%)
Sep 05, 2019 0.1250 0.1250 0.1250 133 +0.00(+0.00%)
Aug 28, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 27, 2019 0.1250 0.1250 0.1250 0.1250 2,032 +0.01(+4.17%)
Aug 26, 2019 0.1200 0.1200 0.1200 0.1200 1,412 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 14, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 13, 2019 0.1400 0.1400 0.1400 0.1400 666 +0.00(+0.00%)
Aug 09, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 831 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1500 80 +0.00(+0.00%)
Jul 05, 2019 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jul 03, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 21, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 20, 2019 0.1350 0.1350 0.1350 0.1350 6,800 -0.02(-15.62%)
Jun 14, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jun 10, 2019 0.2000 0.2000 0.2000 333 +0.00(+0.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.