Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 53.93 18 +0.11(+0.20%)
May 25, 2022 53.82 53.82 53.82 53.82 100 -0.24(-0.44%)
May 23, 2022 54.06 35 -0.88(-1.60%)
May 18, 2022 54.94 76 +0.15(+0.27%)
May 13, 2022 54.79 10 +0.30(+0.54%)
May 10, 2022 54.49 10 -1.01(-1.81%)
Apr 29, 2022 55.50 1 +0.44(+0.80%)
Apr 28, 2022 55.06 55.06 55.06 55.06 1,119 -3.22(-5.53%)
Apr 14, 2022 58.28 0 -4.08(-6.53%)
Mar 02, 2022 62.36 0 -1.89(-2.94%)
Feb 23, 2022 64.25 9,000 -0.69(-1.06%)
Feb 16, 2022 64.94 0 -3.83(-5.57%)
Feb 09, 2022 68.77 10 +2.50(+3.77%)
Feb 08, 2022 66.27 66.27 66.27 66.27 1,300 +1.27(+1.95%)
Jan 27, 2022 65.00 0 -2.12(-3.16%)
Jan 24, 2022 67.12 11 -6.05(-8.27%)
Jan 14, 2022 73.17 5 -1.55(-2.07%)
Jan 05, 2022 74.72 0 +0.77(+1.04%)
Jan 03, 2022 73.95 73.95 73.95 0 -1.19(-1.58%)
Dec 29, 2021 75.14 75.14 75.14 0 -3.36(-4.29%)
Dec 03, 2021 78.50 78.50 78.50 1 -0.58(-0.73%)
Dec 02, 2021 79.08 79.08 79.08 79.08 103 +2.31(+3.02%)
Nov 18, 2021 76.76 76.76 76.76 0 -2.07(-2.63%)
Nov 15, 2021 78.83 78.83 78.83 2 +1.33(+1.72%)
Oct 27, 2021 77.50 77.50 77.50 0 +0.70(+0.91%)
Oct 22, 2021 76.80 76.80 76.80 10 -0.75(-0.97%)
Oct 20, 2021 77.55 77.55 77.55 0 -4.40(-5.37%)
Oct 15, 2021 81.95 81.95 81.95 10 +1.33(+1.64%)
Oct 14, 2021 80.62 80.62 80.62 80.62 200 +2.12(+2.71%)
Oct 06, 2021 78.50 78.50 78.50 21 +0.91(+1.17%)
Oct 05, 2021 77.59 77.59 77.59 77.59 134 -1.31(-1.66%)
Oct 04, 2021 78.90 78.90 78.90 78.90 125 -8.35(-9.57%)
Sep 30, 2021 87.25 87.25 87.25 60 -0.68(-0.77%)
Sep 28, 2021 87.93 87.93 87.93 0 -0.92(-1.04%)
Sep 24, 2021 88.85 88.85 88.85 90 +2.37(+2.74%)
Sep 20, 2021 86.48 86.48 86.48 0 -1.19(-1.35%)
Sep 16, 2021 87.67 87.67 87.67 257 +9.36(+11.95%)
Aug 30, 2021 78.31 78.31 78.31 0 +1.20(+1.56%)
Aug 20, 2021 77.11 77.11 77.11 189 -4.02(-4.95%)
Aug 18, 2021 81.12 81.12 81.12 18 +3.12(+4.01%)
Aug 16, 2021 78.00 78.00 78.00 60,000 +3.00(+4.00%)
Aug 13, 2021 74.98 75.00 74.98 75.00 1,673 +3.15(+4.38%)
Jul 29, 2021 71.85 71.85 71.85 0 -4.15(-5.46%)
Jul 12, 2021 76.00 76.00 76.00 3 +1.32(+1.77%)
Jun 30, 2021 74.68 74.68 74.68 5 +2.68(+3.72%)
Jun 29, 2021 72.00 72.00 72.00 72.00 520 +0.00(+0.00%)
Jun 16, 2021 72.00 72.00 72.00 0 +2.06(+2.95%)
Jun 07, 2021 69.94 69.94 69.94 5 +2.02(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.