Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 46.35 46.35 46.35 0 +0.00(+0.00%)
May 15, 2019 46.35 46.35 46.35 0 +0.00(+0.00%)
May 14, 2019 46.35 46.35 46.35 46.35 805 -0.28(-0.60%)
May 10, 2019 46.63 46.63 46.63 0 +0.00(+0.00%)
May 08, 2019 46.63 46.63 46.63 0 -0.14(-0.30%)
May 02, 2019 46.77 46.77 46.77 0 +0.00(+0.00%)
Apr 22, 2019 46.77 46.77 46.77 0 -0.02(-0.04%)
Apr 12, 2019 46.79 46.79 46.79 0 +0.00(+0.00%)
Apr 09, 2019 46.79 46.79 46.79 0 +0.39(+0.84%)
Apr 08, 2019 46.40 46.40 46.40 46.40 973 +1.52(+3.39%)
Mar 29, 2019 44.88 44.88 44.88 0 +0.73(+1.65%)
Mar 11, 2019 44.15 44.15 44.15 0 +0.00(+0.00%)
Mar 01, 2019 44.15 44.15 44.15 0 +0.00(+0.00%)
Feb 11, 2019 44.15 44.15 44.15 0 +1.39(+3.25%)
Feb 07, 2019 42.76 42.76 42.76 0 +0.37(+0.87%)
Feb 05, 2019 42.39 42.39 42.39 0 +0.92(+2.22%)
Jan 28, 2019 41.47 41.47 41.47 0 -0.40(-0.96%)
Jan 24, 2019 41.87 41.87 41.87 0 +0.96(+2.35%)
Jan 23, 2019 40.91 40.91 40.91 40.91 105 -0.67(-1.61%)
Jan 11, 2019 41.58 41.58 41.58 0 +2.50(+6.40%)
Jan 09, 2019 39.08 39.08 39.08 0 +0.00(+0.00%)
Jan 04, 2019 39.08 39.08 39.08 0 +0.00(+0.00%)
Dec 10, 2018 39.08 39.08 39.08 0 +0.00(+0.00%)
Dec 03, 2018 39.08 39.08 39.08 0 +0.00(+0.00%)
Nov 30, 2018 39.08 39.08 39.08 39.08 1,300 -0.08(-0.19%)
Nov 29, 2018 39.16 39.16 39.16 8,500 +0.00(+0.00%)
Nov 21, 2018 39.16 39.16 39.16 0 +0.48(+1.23%)
Nov 20, 2018 38.68 38.68 38.68 38.68 100 -4.34(-10.09%)
Nov 15, 2018 43.02 43.02 43.02 0 +0.00(+0.00%)
Nov 06, 2018 43.02 43.02 43.02 0 +0.00(+0.00%)
Oct 17, 2018 43.02 43.02 43.02 0 +0.00(+0.00%)
Oct 12, 2018 43.02 43.02 43.02 0 +0.00(+0.00%)
Oct 03, 2018 43.02 43.02 43.02 0 +0.00(+0.00%)
Sep 28, 2018 43.02 43.02 43.02 0 +0.00(+0.00%)
Sep 17, 2018 43.02 43.02 43.02 0 +0.00(+0.00%)
Sep 13, 2018 43.02 43.02 43.02 0 +0.13(+0.30%)
Sep 12, 2018 42.89 42.89 42.89 11 +0.00(+0.00%)
Sep 11, 2018 42.89 42.89 42.89 28 +0.00(+0.00%)
Aug 27, 2018 42.89 42.89 42.89 0 +0.00(+0.00%)
Aug 13, 2018 42.89 42.89 42.89 0 +0.00(+0.00%)
Aug 10, 2018 42.89 42.89 42.89 42.89 900 -0.11(-0.26%)
Aug 09, 2018 42.82 43.61 42.82 43.00 2,821 +0.00(+0.00%)
Aug 08, 2018 11 +0.00(+0.00%)
Jul 11, 2018 38.01 38.01 38.01 0 -0.23(-0.60%)
Jun 28, 2018 38.24 38.24 38.24 0 -0.46(-1.19%)
Jun 25, 2018 38.70 38.70 38.70 0 -0.47(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.