Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.3537 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2019 0.0430 0.0430 0.0430 0 -0.02(-31.09%)
May 14, 2019 0.0624 0.0624 0.0624 1 +0.00(+0.00%)
May 13, 2019 0.0624 0.0624 0.0624 0.0624 5,003 -0.00(-1.73%)
May 02, 2019 0.0635 0.0635 0.0635 0 +0.00(+5.31%)
Apr 26, 2019 0.0603 0.0603 0.0603 0 -0.00(-0.33%)
Apr 22, 2019 0.0605 0.0605 0.0605 0 +0.00(+5.22%)
Apr 16, 2019 0.0575 0.0575 0.0575 0 -0.00(-1.71%)
Apr 15, 2019 0.0595 0.0595 0.0585 0.0585 454,000 +0.00(+6.36%)
Apr 10, 2019 0.0550 0.0550 0.0550 0 +0.01(+20.09%)
Mar 06, 2019 0.0458 0.0458 0.0458 0 +0.00(+4.09%)
Feb 07, 2019 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Jan 09, 2019 0.0590 0.0590 0.0590 0 -0.01(-15.71%)
Jan 07, 2019 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Dec 27, 2018 0.0590 0.0590 0.0590 0 -0.01(-8.81%)
Dec 14, 2018 0.0647 0.0647 0.0647 0 +0.00(+0.15%)
Dec 13, 2018 0.0646 0.0646 0.0646 0.0646 100 +0.00(+5.90%)
Dec 07, 2018 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 15, 2018 0.0610 0.0610 0.0610 0 -0.00(-7.29%)
Oct 25, 2018 0.0658 0.0658 0.0658 0 -0.02(-26.89%)
Oct 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.03(+50.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 8 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-9.37%)
Sep 12, 2018 0.0662 0.0662 0.0662 0 -0.00(-5.43%)
Sep 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2018 0.0700 0.0700 0.0700 0.0700 116,000 +0.00(+7.36%)
Aug 28, 2018 0.0652 0.0652 0.0652 0 +0.02(+30.40%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2018 0.0458 0.0500 0.0458 0.0500 34,400 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Aug 21, 2018 0.0450 0.0450 0.0450 0.0450 13,500 -0.01(-22.15%)
Aug 20, 2018 0.0578 0.0578 0.0578 0.0578 50,000 +0.01(+26.75%)
Aug 17, 2018 0.0456 0.0456 0.0456 8 +0.00(+0.00%)
Aug 10, 2018 0.0456 0.0456 0.0456 0 -0.00(-0.65%)
Aug 08, 2018 0.0459 0.0459 0.0459 0 +0.00(+0.00%)
Aug 02, 2018 0.0459 0.0459 0.0459 0 -0.00(-2.34%)
Aug 01, 2018 0.0470 0.0470 0.0470 0.0470 1,000 -0.01(-17.54%)
Jul 31, 2018 0.0570 0.0570 0.0570 0.0570 1,000 -0.00(-3.72%)
Jul 19, 2018 0.0592 0.0592 0.0592 0 +0.01(+17.23%)
Jul 17, 2018 0.0505 0.0505 0.0505 0 +0.00(+2.23%)
Jul 12, 2018 0.0494 0.0494 0.0494 0 -0.00(-2.56%)
Jul 05, 2018 0.0507 0.0507 0.0507 0 -0.01(-15.88%)
Jun 29, 2018 0.0603 0.0603 0.0603 0 +0.00(+5.92%)
Jun 28, 2018 0.0569 0.0569 0.0569 0.0569 70,000 +0.01(+33.88%)
Jun 21, 2018 0.0425 0.0425 0.0425 0 -0.02(-27.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.