Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP: OAMCF )

0.1916 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.1172 0 -0.00(-2.41%)
Mar 24, 2023 0.1201 0 +0.01(+9.18%)
Mar 20, 2023 0.1100 0 -0.02(-14.46%)
Mar 08, 2023 0.1286 0 -0.03(-17.67%)
Jan 24, 2023 0.1562 0 -0.04(-19.11%)
Dec 28, 2022 0.1931 0 -0.01(-3.40%)
Dec 21, 2022 0.1999 0 -0.01(-3.38%)
Dec 13, 2022 0.2069 0 -0.02(-8.04%)
Dec 09, 2022 0.2250 0 -0.03(-10.96%)
Dec 05, 2022 0.2527 18,481 +0.11(+79.86%)
Nov 28, 2022 0.1405 0 -0.01(-8.88%)
Nov 23, 2022 0.1542 0 +0.03(+21.80%)
Nov 22, 2022 0.1266 0.1266 0.1266 0.1266 8,100 -0.01(-8.26%)
Nov 21, 2022 0.1513 0.1513 0.1380 0.1380 5,500 -0.06(-31.31%)
Nov 14, 2022 0.2009 0 +0.00(+0.45%)
Oct 28, 2022 0.2000 0 -0.07(-25.93%)
Oct 13, 2022 0.2700 0 -0.03(-10.00%)
Oct 04, 2022 0.3000 0 -0.05(-14.70%)
Sep 12, 2022 0.3517 0 -0.05(-13.33%)
Sep 06, 2022 0.4058 0 -0.08(-17.01%)
Aug 19, 2022 0.4890 0 +0.15(+43.82%)
Jul 11, 2022 0.3400 0 -0.03(-7.08%)
Jul 07, 2022 0.3659 0 +0.02(+4.54%)
Jul 06, 2022 0.3500 0.3500 0.3500 0.3500 1,000 -0.06(-15.44%)
Jun 29, 2022 0.4139 0 +0.01(+3.47%)
Jun 28, 2022 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jun 22, 2022 0.4000 0 -0.12(-23.08%)
Jun 16, 2022 0.5200 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.