Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP: OAMCF )

0.1916 +0.0029 (+1.54%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.7136 0 +0.09(+14.78%)
May 20, 2022 0.6217 0 -0.07(-10.02%)
May 13, 2022 0.6909 0 -0.05(-6.51%)
May 02, 2022 0.7390 0 -0.01(-1.04%)
Mar 25, 2022 0.7468 0 +0.05(+7.61%)
Mar 18, 2022 0.6940 0 -0.06(-7.47%)
Mar 16, 2022 0.7500 0 -0.07(-8.79%)
Mar 14, 2022 0.8223 0 -0.15(-15.60%)
Feb 09, 2022 0.9743 0 -0.10(-8.94%)
Dec 23, 2021 1.070 0 +0.12(+13.08%)
Dec 17, 2021 0.9462 0.9462 0.9462 0 -0.01(-0.72%)
Dec 08, 2021 0.9531 0.9531 0.9531 0 -0.02(-1.64%)
Dec 07, 2021 0.9690 1.000 0.9690 0.9690 4,071 +0.09(+10.36%)
Dec 01, 2021 0.8780 0.8780 0.8780 0 -0.11(-10.94%)
Nov 30, 2021 0.9859 0.9859 0.9859 0.9859 2,500 -0.03(-3.19%)
Nov 24, 2021 1.018 1.018 1.018 0 -0.11(-9.88%)
Nov 18, 2021 1.130 1.130 1.130 0 -0.01(-0.88%)
Nov 17, 2021 1.120 1.140 1.120 1.140 1,500 +0.11(+10.87%)
Nov 03, 2021 1.028 1.028 1.028 0 +0.23(+29.33%)
Oct 07, 2021 0.7950 0.7950 0.7950 0 -0.31(-27.73%)
Sep 30, 2021 1.100 1.100 1.100 0 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.