Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode Gold Resources Inc (OP: SBMIF )

0.0302 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0302 0 +0.01(+19.84%)
May 16, 2024 0.0252 0 +0.00(+0.00%)
May 13, 2024 0.0252 0 -0.00(-10.00%)
Apr 26, 2024 0.0280 0 +0.00(+0.00%)
Apr 25, 2024 0.0280 0.0280 0.0280 0.0280 1,320 +0.00(+0.00%)
Apr 18, 2024 0.0280 0 -0.00(-4.11%)
Apr 10, 2024 0.0292 0 -0.00(-5.81%)
Apr 04, 2024 0.0310 0 +0.01(+22.53%)
Apr 03, 2024 0.0253 0.0253 0.0253 0.0253 211 +0.00(+17.13%)
Apr 01, 2024 0.0216 0 -0.01(-25.52%)
Mar 20, 2024 0.0290 0 +0.00(+12.40%)
Mar 15, 2024 0.0258 0 +0.01(+49.13%)
Mar 07, 2024 0.0173 0 -0.01(-30.80%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Feb 28, 2024 0.0200 0 -0.00(-4.76%)
Feb 26, 2024 0.0210 0 +0.00(+5.00%)
Feb 21, 2024 0.0200 0 +0.00(+0.00%)
Feb 14, 2024 0.0200 0 -0.03(-60.00%)
Jan 30, 2024 0.0500 0 +0.03(+150.00%)
Jan 24, 2024 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 -0.00(-9.09%)
Jan 16, 2024 0.0220 5,000 +0.00(+15.79%)
Dec 28, 2023 0.0190 0 -0.03(-63.53%)
Dec 27, 2023 0.0521 0.0521 0.0521 0.0521 8,000 +0.02(+62.31%)
Dec 22, 2023 0.0321 0 +0.01(+39.57%)
Dec 14, 2023 0.0230 0 +0.00(+3.14%)
Dec 13, 2023 0.0223 0.0223 0.0223 0.0223 35,646 +0.01(+74.22%)
Dec 12, 2023 0.0128 0.0128 0.0128 0.0128 4,000 -0.00(-19.50%)
Nov 29, 2023 0.0159 0 -0.01(-34.02%)
Oct 11, 2023 0.0241 0 +0.00(+0.00%)
Oct 10, 2023 0.0231 0.0241 0.0231 0.0241 19,500 +0.01(+50.62%)
Oct 05, 2023 0.0160 0 -0.00(-10.11%)
Sep 19, 2023 0.0178 0 -0.00(-3.26%)
Sep 08, 2023 0.0184 0 -0.01(-28.68%)
Sep 06, 2023 0.0258 0 +0.00(+0.39%)
Aug 29, 2023 0.0257 0 -0.01(-23.28%)
Aug 21, 2023 0.0335 0 +0.02(+90.34%)
Aug 04, 2023 0.0176 0 -0.00(-21.43%)
Aug 02, 2023 0.0224 0 +0.00(+13.13%)
Aug 01, 2023 0.0198 0.0198 0.0198 0.0198 155 -0.01(-25.00%)
Jul 26, 2023 0.0264 0 +0.01(+47.49%)
Jul 24, 2023 0.0179 0 +0.00(+0.00%)
Jul 21, 2023 0.0265 0.0265 0.0179 0.0179 5,500 -0.00(-21.49%)
Jul 17, 2023 0.0228 0 +0.01(+35.71%)
Jul 11, 2023 0.0168 0 -0.01(-37.78%)
Jul 10, 2023 0.0268 0.0270 0.0268 0.0270 10,500 +0.00(+19.47%)
Jul 07, 2023 0.0226 0.0226 0.0226 0.0226 15,000 -0.00(-12.74%)
Jun 30, 2023 0.0259 0 -0.00(-2.63%)
Jun 22, 2023 0.0266 0 -0.00(-12.79%)
Jun 21, 2023 0.0305 0.0305 0.0305 0.0305 4,504 +0.00(+15.09%)
Jun 20, 2023 0.0265 0.0265 0.0265 0.0265 5,000 +0.01(+61.59%)
Jun 16, 2023 0.0164 0.0164 0.0164 0.0164 1,000 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.