Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa (OP: WWLNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0 +0.00(+0.00%)
May 13, 2024 12.26 12.26 12.26 12.26 1,000 +0.76(+6.61%)
May 02, 2024 11.50 0 +0.23(+2.04%)
Apr 29, 2024 11.27 76 -0.13(-1.14%)
Apr 26, 2024 11.40 11.40 11.40 11.40 1,000 -0.19(-1.64%)
Apr 12, 2024 11.59 0 -0.89(-7.17%)
Apr 02, 2024 12.48 0 +0.70(+5.89%)
Mar 25, 2024 11.79 0 -0.20(-1.67%)
Mar 22, 2024 11.99 11.99 11.99 11.99 1,031 +0.20(+1.70%)
Mar 21, 2024 11.79 11.79 11.79 11.79 10,000 +0.85(+7.77%)
Mar 13, 2024 10.94 0 -0.73(-6.26%)
Mar 11, 2024 11.67 0 +0.20(+1.72%)
Feb 29, 2024 11.47 0 -0.53(-4.39%)
Feb 21, 2024 12.00 1 -0.75(-5.88%)
Feb 07, 2024 12.75 13 -1.26(-8.99%)
Jan 29, 2024 14.01 8 +0.54(+4.01%)
Jan 18, 2024 13.47 5 -1.04(-7.17%)
Jan 16, 2024 14.51 30 -1.63(-10.10%)
Jan 03, 2024 16.14 27 -1.13(-6.54%)
Dec 27, 2023 17.27 102 +0.82(+4.98%)
Dec 21, 2023 16.45 0 +0.34(+2.11%)
Dec 15, 2023 16.11 25 -0.42(-2.55%)
Dec 06, 2023 16.53 133 +1.06(+6.88%)
Dec 05, 2023 15.63 15.63 15.44 15.47 184,284 -0.06(-0.40%)
Dec 04, 2023 15.82 17.07 15.53 15.53 6,335 -0.04(-0.28%)
Dec 01, 2023 16.74 16.74 15.56 15.57 3,435 +0.44(+2.91%)
Nov 30, 2023 15.51 15.51 15.13 15.13 1,286 +0.16(+1.07%)
Nov 29, 2023 14.90 14.99 14.90 14.97 3,657 +0.78(+5.48%)
Nov 28, 2023 14.16 15.18 14.16 14.20 2,067 -0.11(-0.77%)
Nov 27, 2023 14.35 15.06 14.31 14.31 4,090 -0.69(-4.60%)
Nov 24, 2023 14.43 15.00 14.43 15.00 1,687 +0.91(+6.43%)
Nov 22, 2023 14.53 14.53 14.09 14.09 1,391 -0.46(-3.16%)
Nov 21, 2023 14.50 14.55 14.50 14.55 1,135 -0.23(-1.56%)
Nov 20, 2023 14.58 15.29 14.58 14.78 4,983 +0.55(+3.87%)
Nov 17, 2023 14.23 15.82 14.23 14.23 2,485 -0.14(-0.95%)
Nov 16, 2023 15.62 15.62 14.37 14.37 1,637 -0.74(-4.90%)
Nov 15, 2023 15.11 15.16 14.96 15.11 1,861 +0.51(+3.49%)
Nov 14, 2023 14.59 14.98 14.41 14.60 1,790 +1.22(+9.12%)
Nov 13, 2023 13.71 13.74 13.34 13.38 2,359 +0.03(+0.24%)
Nov 10, 2023 13.40 13.83 13.34 13.34 2,379 -0.98(-6.85%)
Nov 09, 2023 14.98 14.98 14.33 14.33 909 +0.07(+0.49%)
Nov 08, 2023 13.83 14.26 13.80 14.26 2,083 +0.52(+3.76%)
Nov 07, 2023 13.35 13.74 13.35 13.74 5,652 -0.12(-0.87%)
Nov 06, 2023 14.49 14.49 13.86 13.86 4,341 -0.51(-3.56%)
Nov 03, 2023 14.63 14.70 14.37 14.37 1,121 +0.95(+7.06%)
Nov 02, 2023 13.64 14.29 13.42 13.42 1,868 +1.00(+8.01%)
Nov 01, 2023 12.38 12.43 12.38 12.43 2,996 -0.29(-2.26%)
Oct 31, 2023 12.61 12.71 12.61 12.71 1,213 +0.64(+5.34%)
Oct 30, 2023 11.81 12.08 11.75 12.07 2,388 -0.48(-3.84%)
Oct 27, 2023 11.43 12.55 11.43 12.55 1,982 +1.69(+15.56%)
Oct 26, 2023 10.22 11.48 10.22 10.86 3,073 +0.87(+8.73%)
Oct 25, 2023 10.66 10.66 9.898 9.990 5,329 -14.00(-58.36%)
Oct 24, 2023 24.07 24.07 23.99 23.99 972 -0.30(-1.23%)
Oct 23, 2023 24.85 24.85 23.73 24.29 2,338 -0.41(-1.65%)
Oct 20, 2023 24.82 25.93 24.70 24.70 2,043 +0.21(+0.87%)
Oct 19, 2023 26.24 26.24 24.49 24.49 2,365 -1.69(-6.46%)
Oct 18, 2023 24.90 26.18 24.90 26.18 3,384 +2.00(+8.25%)
Oct 17, 2023 24.18 24.18 24.18 24.18 1,641 -0.86(-3.45%)
Oct 16, 2023 24.31 25.07 24.31 25.04 4,083 +1.03(+4.29%)
Oct 13, 2023 24.01 24.72 24.01 24.01 680 -1.65(-6.44%)
Oct 12, 2023 25.73 25.73 25.05 25.67 1,540 +0.45(+1.80%)
Oct 11, 2023 25.45 25.45 25.21 25.21 728 +0.42(+1.69%)
Oct 10, 2023 25.00 25.00 24.79 24.79 802 -0.23(-0.93%)
Oct 09, 2023 24.88 25.66 24.88 25.03 2,416 -0.08(-0.33%)
Oct 06, 2023 25.57 26.19 25.06 25.11 1,827 -0.56(-2.19%)
Oct 05, 2023 25.91 25.91 25.46 25.67 1,260 +0.04(+0.16%)
Oct 04, 2023 25.74 25.74 25.63 25.63 607 +0.13(+0.49%)
Oct 03, 2023 25.62 25.62 25.51 25.51 722 -2.01(-7.30%)
Oct 02, 2023 26.89 27.61 26.89 27.52 2,526 -0.62(-2.19%)
Sep 29, 2023 28.66 28.66 27.95 28.13 1,214 +0.27(+0.98%)
Sep 28, 2023 27.37 28.13 27.37 27.86 3,678 -0.43(-1.53%)
Sep 27, 2023 28.30 28.30 28.30 28.30 837 -0.22(-0.76%)
Sep 26, 2023 27.77 28.51 27.77 28.51 1,820 -0.83(-2.82%)
Sep 25, 2023 28.44 29.34 28.44 29.34 2,081 -0.40(-1.36%)
Sep 22, 2023 29.77 29.77 28.83 29.74 1,084 +1.55(+5.49%)
Sep 21, 2023 29.43 29.43 28.20 28.20 863 -0.85(-2.94%)
Sep 20, 2023 29.55 29.58 29.05 29.05 1,079 +0.61(+2.16%)
Sep 19, 2023 28.88 28.88 28.44 28.44 1,147 -0.94(-3.19%)
Sep 18, 2023 28.67 29.37 28.67 29.37 3,856 +0.29(+1.00%)
Sep 15, 2023 30.97 30.97 29.08 29.08 1,373 -1.73(-5.60%)
Sep 14, 2023 30.71 30.81 29.28 30.81 2,196 +1.93(+6.68%)
Sep 13, 2023 28.86 28.88 28.49 28.88 1,736 -0.05(-0.17%)
Sep 12, 2023 28.98 28.98 28.93 28.93 749 -0.59(-1.99%)
Sep 11, 2023 29.48 30.95 29.42 29.51 3,501 -1.24(-4.03%)
Sep 08, 2023 30.66 30.75 29.49 30.75 1,253 +1.95(+6.77%)
Sep 07, 2023 29.62 29.62 28.30 28.80 4,196 -0.94(-3.15%)
Sep 06, 2023 29.74 29.74 29.74 29.74 789 -1.96(-6.17%)
Sep 05, 2023 31.74 31.74 30.17 31.69 2,153 +0.48(+1.54%)
Sep 01, 2023 32.91 32.91 31.19 31.21 1,036 -0.82(-2.57%)
Aug 31, 2023 33.89 33.89 32.04 32.04 1,019 -0.14(-0.44%)
Aug 30, 2023 32.18 32.18 32.18 32.18 380 -1.19(-3.58%)
Aug 29, 2023 31.70 33.37 31.70 33.37 846 -0.20(-0.58%)
Aug 28, 2023 31.88 33.57 31.88 33.57 2,053 +0.50(+1.52%)
Aug 25, 2023 33.23 33.23 31.58 33.07 755 +0.52(+1.59%)
Aug 24, 2023 32.09 33.60 31.52 32.55 1,846 -1.09(-3.24%)
Aug 23, 2023 32.05 33.64 32.05 33.64 3,577 +1.93(+6.08%)
Aug 22, 2023 31.73 31.75 31.71 31.71 642 -0.32(-1.01%)
Aug 21, 2023 33.62 33.62 31.99 32.04 1,333 +0.20(+0.62%)
Aug 18, 2023 31.73 31.84 31.73 31.84 1,203 -1.37(-4.14%)
Aug 17, 2023 35.33 35.33 33.21 33.21 1,602 -0.57(-1.69%)
Aug 16, 2023 34.01 34.01 33.78 33.78 885 -0.47(-1.37%)
Aug 15, 2023 34.25 34.25 34.25 34.25 402 -0.65(-1.88%)
Aug 14, 2023 36.44 36.44 34.27 34.91 2,408 -0.55(-1.55%)
Aug 11, 2023 35.46 35.46 35.46 35.46 633 -2.34(-6.19%)
Aug 10, 2023 37.80 37.80 35.70 37.80 1,570 +2.02(+5.66%)
Aug 09, 2023 35.77 35.77 35.77 35.77 736 +0.48(+1.35%)
Aug 08, 2023 35.36 35.36 35.30 35.30 912 -2.70(-7.11%)
Aug 07, 2023 38.00 38.00 38.00 38.00 1,087 +1.65(+4.54%)
Aug 04, 2023 36.52 37.63 36.35 36.35 1,081 +0.75(+2.11%)
Aug 03, 2023 35.60 35.60 35.60 35.60 744 -0.76(-2.09%)
Aug 02, 2023 36.36 36.36 36.36 36.36 703 -3.09(-7.83%)
Aug 01, 2023 37.35 39.45 37.35 39.45 676 +0.87(+2.26%)
Jul 31, 2023 40.77 40.77 38.58 38.58 1,653 -2.11(-5.18%)
Jul 28, 2023 40.67 40.69 40.67 40.69 804 +1.79(+4.61%)
Jul 27, 2023 41.57 41.57 38.89 38.89 1,805 -1.05(-2.62%)
Jul 26, 2023 37.36 39.94 37.36 39.94 560 +3.17(+8.62%)
Jul 25, 2023 36.77 36.77 36.77 36.77 436 -3.06(-7.68%)
Jul 24, 2023 39.83 39.83 37.22 39.83 2,189 +1.03(+2.65%)
Jul 21, 2023 38.80 38.80 36.70 38.80 2,358 +0.93(+2.45%)
Jul 20, 2023 37.25 43.72 37.25 37.87 1,973 +0.05(+0.14%)
Jul 19, 2023 37.82 37.82 37.82 37.82 408 +0.76(+2.05%)
Jul 18, 2023 37.06 37.06 37.06 37.06 401 -2.09(-5.34%)
Jul 17, 2023 39.15 39.15 39.15 39.15 2,716 -0.83(-2.08%)
Jul 14, 2023 37.82 39.98 37.82 39.98 880 +0.59(+1.50%)
Jul 13, 2023 39.39 39.39 39.39 39.39 816 +2.49(+6.75%)
Jul 12, 2023 36.90 36.90 36.90 36.90 628 +0.44(+1.21%)
Jul 11, 2023 36.46 36.46 36.46 36.46 402 +0.01(+0.03%)
Jul 10, 2023 37.70 37.70 36.45 36.45 1,127 -1.55(-4.08%)
Jul 07, 2023 38.00 38.00 35.90 38.00 521 -0.20(-0.52%)
Jul 05, 2023 38.20 28 +0.50(+1.33%)
Jul 03, 2023 37.50 37.90 37.50 37.70 1,882 +1.10(+2.99%)
Jun 30, 2023 36.52 36.60 36.52 36.60 794 +0.38(+1.06%)
Jun 29, 2023 36.27 36.27 36.22 36.22 473 +0.30(+0.83%)
Jun 28, 2023 35.92 35.92 35.90 35.92 4,889 +0.52(+1.48%)
Jun 27, 2023 35.40 35.40 35.40 35.40 482 +0.66(+1.91%)
Jun 26, 2023 34.59 34.73 34.59 34.73 873 +0.06(+0.18%)
Jun 23, 2023 34.67 34.67 34.67 34.67 415 -0.37(-1.06%)
Jun 22, 2023 35.04 35.04 35.04 35.04 446 -1.50(-4.09%)
Jun 21, 2023 36.54 36.54 36.40 36.54 804 -0.17(-0.46%)
Jun 20, 2023 36.44 36.71 36.44 36.71 1,373 -1.16(-3.07%)
Jun 16, 2023 37.65 38.09 37.65 37.87 2,955 -1.28(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.