Indicators

Eml Payments Ltd (OP: EMCHF )

N/A UNCHANGED

Last Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		4.200	4.200	4.200	0	+1.15(+37.78%)
Apr 22, 2021		3.048	3.048	3.048	0	+0.00(+0.00%)
Feb 24, 2021		3.048	3.048	3.048	0	+0.00(+0.00%)
Feb 02, 2021		3.048	3.048	3.048	0	+0.01(+0.41%)
Jan 22, 2021		3.036	3.036	3.036	0	+0.00(+0.00%)
Jan 14, 2021		3.036	3.036	3.036	0	+0.00(+0.00%)
Dec 22, 2020		3.036	3.036	3.036	0	+0.11(+3.88%)
Dec 11, 2020		2.923	2.923	2.923	0	+0.12(+4.39%)
Dec 07, 2020		2.800	2.800	2.800	0	+0.73(+35.27%)
Oct 12, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Oct 01, 2020		2.070	2.070	2.070	0	-0.18(-8.00%)
Sep 25, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Sep 24, 2020		2.250	2.250	2.250	40	+0.00(+0.00%)
Sep 03, 2020		2.250	2.250	2.250	0	+0.20(+9.76%)
Jul 14, 2020		2.050	2.050	2.050	0	-0.59(-22.35%)
Jun 24, 2020		2.640	2.640	2.640	0	+0.00(+0.00%)
Jun 16, 2020		2.640	2.640	2.640	0	-0.10(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.