Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9664 0.9900 0.9316 0.9700 21,464 +0.00(+0.00%)
May 27, 2021 0.9400 0.9700 0.9300 0.9700 28,351 +0.06(+6.17%)
May 26, 2021 0.9500 0.9726 0.9136 0.9136 18,188 -0.03(-2.68%)
May 25, 2021 0.9550 0.9709 0.9000 0.9388 107,026 -0.00(-0.19%)
May 24, 2021 0.9150 0.9850 0.9100 0.9406 21,029 +0.01(+0.88%)
May 21, 2021 0.8637 0.9324 0.8637 0.9324 31,397 +0.02(+2.48%)
May 20, 2021 0.8676 0.9200 0.8610 0.9098 98,987 +0.04(+5.18%)
May 19, 2021 0.8600 0.8800 0.8100 0.8650 42,775 -0.02(-1.70%)
May 18, 2021 0.9000 0.9200 0.8418 0.8800 127,162 -0.02(-2.28%)
May 17, 2021 0.8365 0.9100 0.8284 0.9005 132,068 +0.07(+8.16%)
May 14, 2021 0.8228 0.8400 0.8100 0.8326 77,950 +0.03(+4.07%)
May 13, 2021 0.8000 0.8086 0.8000 0.8000 44,522 +0.00(+0.00%)
May 12, 2021 0.8100 0.8200 0.8000 0.8000 36,515 -0.01(-1.23%)
May 11, 2021 0.8086 0.8200 0.8001 0.8100 46,326 -0.00(-0.47%)
May 10, 2021 0.8100 0.8281 0.7587 0.8138 16,257 +0.01(+1.72%)
May 07, 2021 0.7932 0.8000 0.7735 0.8000 22,137 +0.01(+1.14%)
May 06, 2021 0.8120 0.8238 0.7859 0.7910 3,835 +0.00(+0.11%)
May 05, 2021 0.7700 0.8000 0.7700 0.7901 12,942 +0.01(+1.28%)
May 04, 2021 0.7900 0.8012 0.7801 0.7801 8,341 -0.01(-1.29%)
May 03, 2021 0.7714 0.8463 0.7714 0.7903 56,496 +0.00(+0.05%)
Apr 30, 2021 0.7269 0.7899 0.7269 0.7899 6,700 +0.02(+2.31%)
Apr 29, 2021 0.7750 0.7750 0.7721 0.7721 5,228 -0.00(-0.37%)
Apr 28, 2021 0.7750 0.7750 0.7750 0.7750 10,893 +0.00(+0.00%)
Apr 27, 2021 0.7720 0.7750 0.7700 0.7750 9,334 +0.00(+0.31%)
Apr 26, 2021 0.7700 0.8140 0.7322 0.7726 68,190 -0.01(-1.43%)
Apr 23, 2021 0.7770 0.7838 0.7566 0.7838 29,500 +0.00(+0.49%)
Apr 22, 2021 0.7236 0.8038 0.7236 0.7800 24,785 +0.02(+2.54%)
Apr 21, 2021 0.7800 0.7978 0.7607 0.7607 23,739 -0.00(-0.41%)
Apr 20, 2021 0.7700 0.8066 0.7631 0.7638 12,846 -0.04(-5.39%)
Apr 19, 2021 0.8425 0.8425 0.7692 0.8073 62,182 +0.04(+5.38%)
Apr 16, 2021 0.7256 0.8000 0.7256 0.7661 24,300 -0.02(-2.03%)
Apr 15, 2021 0.7700 0.7980 0.7700 0.7820 23,388 +0.00(+0.51%)
Apr 14, 2021 0.7701 0.7900 0.7701 0.7780 10,986 -0.03(-3.78%)
Apr 13, 2021 0.8098 0.8294 0.8086 0.8086 16,154 -0.01(-1.73%)
Apr 12, 2021 0.8400 0.8400 0.8000 0.8228 43,850 -0.01(-1.51%)
Apr 09, 2021 0.8550 0.8550 0.8338 0.8354 19,100 -0.00(-0.55%)
Apr 08, 2021 0.8656 0.8656 0.8250 0.8400 7,741 +0.01(+1.31%)
Apr 07, 2021 0.8446 0.8700 0.8289 0.8291 51,369 -0.01(-1.65%)
Apr 06, 2021 0.8400 0.8650 0.8273 0.8430 44,732 +0.01(+0.75%)
Apr 05, 2021 0.7550 0.8436 0.7550 0.8367 63,688 +0.07(+9.63%)
Apr 01, 2021 0.7489 0.7812 0.7400 0.7632 64,800 -0.01(-0.74%)
Mar 31, 2021 0.7299 0.7795 0.7111 0.7689 137,884 +0.05(+6.79%)
Mar 30, 2021 0.7201 0.7300 0.7149 0.7200 23,117 +0.00(+0.00%)
Mar 29, 2021 0.7500 0.7700 0.7100 0.7200 51,469 -0.05(-6.49%)
Mar 26, 2021 0.7876 0.7950 0.7240 0.7700 36,700 -0.02(-2.56%)
Mar 25, 2021 0.7879 0.7954 0.7541 0.7902 63,083 +0.00(+0.41%)
Mar 24, 2021 0.7765 0.7969 0.7715 0.7870 7,379 +0.01(+1.55%)
Mar 23, 2021 0.7758 0.8131 0.7720 0.7750 39,797 -0.01(-1.76%)
Mar 22, 2021 0.7600 0.7889 0.7600 0.7889 14,540 +0.00(+0.00%)
Mar 19, 2021 0.7732 0.8100 0.7240 0.7889 37,100 +0.01(+0.79%)
Mar 18, 2021 0.7900 0.7975 0.7800 0.7827 34,946 -0.02(-3.01%)
Mar 17, 2021 0.8222 0.8222 0.7991 0.8070 29,352 -0.02(-2.10%)
Mar 16, 2021 0.8300 0.8400 0.8080 0.8243 17,701 -0.01(-0.69%)
Mar 15, 2021 0.7675 0.8600 0.7675 0.8300 19,860 -0.03(-3.16%)
Mar 12, 2021 0.8000 0.8661 0.7923 0.8571 26,100 +0.00(+0.37%)
Mar 11, 2021 0.8200 0.8880 0.8000 0.8539 66,119 +0.03(+4.13%)
Mar 10, 2021 0.7750 0.8200 0.7700 0.8200 70,651 +0.06(+7.89%)
Mar 09, 2021 0.7146 0.7749 0.7146 0.7600 29,126 +0.03(+4.54%)
Mar 08, 2021 0.7000 0.7300 0.7000 0.7270 38,366 +0.02(+2.70%)
Mar 05, 2021 0.7100 0.7190 0.6881 0.7079 168,200 +0.00(+0.01%)
Mar 04, 2021 0.7200 0.7224 0.6883 0.7078 81,460 -0.00(-0.69%)
Mar 03, 2021 0.7100 0.7306 0.7000 0.7127 137,945 +0.00(+0.37%)
Mar 02, 2021 0.7324 0.7400 0.7101 0.7101 51,716 -0.00(-0.69%)
Mar 01, 2021 0.7101 0.7296 0.7101 0.7150 32,496 +0.01(+0.70%)
Feb 26, 2021 0.7200 0.7619 0.6985 0.7100 60,000 -0.01(-0.74%)
Feb 25, 2021 0.7200 0.7400 0.7100 0.7153 157,918 +0.01(+0.75%)
Feb 24, 2021 0.6333 0.7283 0.6333 0.7100 31,686 +0.04(+5.97%)
Feb 23, 2021 0.6998 0.7065 0.6382 0.6700 64,760 -0.03(-4.01%)
Feb 22, 2021 0.6177 0.6998 0.6177 0.6980 27,612 +0.03(+5.26%)
Feb 19, 2021 0.6890 0.7000 0.6500 0.6631 68,700 -0.03(-3.76%)
Feb 18, 2021 0.6723 0.6939 0.6637 0.6890 14,702 -0.01(-1.84%)
Feb 17, 2021 0.6600 0.7025 0.6500 0.7019 121,159 +0.04(+5.58%)
Feb 16, 2021 0.6875 0.7000 0.6334 0.6648 23,535 +0.02(+3.10%)
Feb 12, 2021 0.7000 0.7000 0.6301 0.6448 18,800 +0.00(+0.75%)
Feb 11, 2021 0.6207 0.6769 0.6207 0.6400 14,896 -0.02(-2.32%)
Feb 10, 2021 0.6848 0.7130 0.5600 0.6552 208,220 -0.05(-7.17%)
Feb 09, 2021 0.6750 0.7058 0.6300 0.7058 74,081 +0.02(+2.30%)
Feb 08, 2021 0.7062 0.7096 0.6750 0.6899 47,416 -0.01(-1.44%)
Feb 05, 2021 0.6533 0.7427 0.6533 0.7000 21,000 +0.00(+0.03%)
Feb 04, 2021 0.7001 0.7500 0.6924 0.6998 30,970 -0.01(-1.73%)
Feb 03, 2021 0.6840 0.7934 0.6840 0.7121 81,631 -0.03(-3.77%)
Feb 02, 2021 0.8400 0.8601 0.7000 0.7400 152,974 -0.11(-12.94%)
Feb 01, 2021 0.8280 0.9000 0.8000 0.8500 519,860 +0.09(+11.87%)
Jan 29, 2021 0.7050 0.7900 0.6800 0.7598 367,700 +0.11(+16.89%)
Jan 28, 2021 0.6000 0.7050 0.5671 0.6500 124,772 +0.08(+14.04%)
Jan 27, 2021 0.5801 0.5906 0.5610 0.5700 31,018 -0.02(-2.90%)
Jan 26, 2021 0.5324 0.6000 0.5324 0.5870 48,058 +0.01(+1.21%)
Jan 25, 2021 0.6010 0.6233 0.5800 0.5800 73,586 -0.03(-4.51%)
Jan 22, 2021 0.6200 0.6400 0.6000 0.6074 103,200 -0.02(-3.16%)
Jan 21, 2021 0.6400 0.6499 0.6110 0.6272 11,672 -0.01(-2.00%)
Jan 20, 2021 0.6315 0.6492 0.6315 0.6400 24,384 +0.01(+2.19%)
Jan 19, 2021 0.6416 0.6605 0.6117 0.6263 68,384 -0.00(-0.59%)
Jan 15, 2021 0.7100 0.7100 0.6238 0.6300 113,300 -0.01(-1.25%)
Jan 14, 2021 0.6850 0.7015 0.6380 0.6380 91,882 -0.05(-7.19%)
Jan 13, 2021 0.6850 0.6874 0.6760 0.6874 13,190 +0.02(+3.10%)
Jan 12, 2021 0.7001 0.7001 0.6667 0.6667 22,304 -0.03(-4.76%)
Jan 11, 2021 0.7325 0.7325 0.6700 0.7000 44,771 -0.03(-4.02%)
Jan 08, 2021 0.7377 0.7383 0.6400 0.7293 181,700 -0.01(-0.76%)
Jan 07, 2021 0.7585 0.7585 0.7300 0.7349 79,570 -0.02(-2.01%)
Jan 06, 2021 0.7600 0.7896 0.7500 0.7500 131,133 -0.02(-2.41%)
Jan 05, 2021 0.7950 0.8100 0.7500 0.7685 72,000 -0.03(-3.54%)
Jan 04, 2021 0.7136 0.7996 0.6450 0.7967 133,367 +0.12(+17.16%)
Dec 31, 2020 0.6800 0.6800 0.6800 54,343 -0.00(-0.50%)
Dec 30, 2020 0.6374 0.6837 0.6110 0.6834 54,343 +0.03(+4.24%)
Dec 29, 2020 0.6505 0.6980 0.6466 0.6556 34,784 -0.05(-7.66%)
Dec 28, 2020 0.6700 0.7100 0.6530 0.7100 38,404 -0.00(-0.49%)
Dec 24, 2020 0.7069 0.7200 0.6664 0.7135 12,300 -0.01(-1.59%)
Dec 23, 2020 0.7258 0.7534 0.7050 0.7250 15,522 +0.02(+3.32%)
Dec 22, 2020 0.7269 0.7472 0.6811 0.7017 34,450 -0.03(-3.51%)
Dec 21, 2020 0.7241 0.7500 0.7139 0.7272 52,278 -0.04(-4.74%)
Dec 18, 2020 0.7637 0.7723 0.7240 0.7634 52,600 -0.01(-1.47%)
Dec 17, 2020 0.7051 0.7800 0.7051 0.7748 122,561 +0.02(+3.31%)
Dec 16, 2020 0.6400 0.7500 0.6400 0.7500 122,596 +0.10(+16.28%)
Dec 15, 2020 0.5869 0.6535 0.5854 0.6450 44,408 +0.05(+8.40%)
Dec 14, 2020 0.6125 0.6250 0.5849 0.5950 88,217 -0.02(-2.46%)
Dec 11, 2020 0.6000 0.6300 0.5882 0.6100 99,000 +0.04(+6.12%)
Dec 10, 2020 0.4900 0.5892 0.4900 0.5748 117,392 +0.05(+9.65%)
Dec 09, 2020 0.5280 0.5440 0.5207 0.5242 26,397 +0.00(+0.81%)
Dec 08, 2020 0.5579 0.5579 0.5103 0.5200 43,836 -0.01(-1.89%)
Dec 07, 2020 0.5490 0.5600 0.5220 0.5300 37,659 -0.02(-3.46%)
Dec 04, 2020 0.5194 0.6000 0.5194 0.5490 76,700 -0.01(-1.95%)
Dec 03, 2020 0.5300 0.5600 0.5143 0.5599 65,921 +0.04(+8.42%)
Dec 02, 2020 0.5103 0.5480 0.5006 0.5164 45,552 +0.01(+2.38%)
Dec 01, 2020 0.5600 0.5600 0.4900 0.5044 108,225 -0.05(-9.35%)
Nov 30, 2020 0.5500 0.5600 0.5396 0.5564 52,477 +0.01(+1.16%)
Nov 27, 2020 0.5270 0.5500 0.5217 0.5500 28,800 +0.03(+6.32%)
Nov 25, 2020 0.4643 0.5174 0.4643 0.5173 70,200 +0.05(+11.42%)
Nov 24, 2020 0.4884 0.5080 0.4643 0.4643 141,198 -0.02(-4.74%)
Nov 23, 2020 0.4625 0.5355 0.4550 0.4874 62,136 +0.01(+1.54%)
Nov 20, 2020 0.5199 0.5200 0.4750 0.4800 193,300 -0.03(-6.78%)
Nov 19, 2020 0.5453 0.5511 0.5000 0.5149 102,110 -0.03(-5.57%)
Nov 18, 2020 0.5453 0.5699 0.5453 0.5453 16,998 -0.00(-0.85%)
Nov 17, 2020 0.5600 0.5727 0.5453 0.5500 17,138 -0.01(-1.79%)
Nov 16, 2020 0.5500 0.5600 0.5500 0.5600 4,386 +0.00(+0.00%)
Nov 13, 2020 0.5500 0.5800 0.5500 0.5600 9,100 +0.00(+0.36%)
Nov 12, 2020 0.5453 0.5800 0.5453 0.5580 33,350 +0.01(+1.82%)
Nov 11, 2020 0.5416 0.5500 0.5338 0.5480 35,901 -0.03(-4.53%)
Nov 10, 2020 0.5370 0.5846 0.5370 0.5740 27,838 +0.02(+4.34%)
Nov 09, 2020 0.5900 0.5900 0.5101 0.5501 58,173 -0.03(-5.42%)
Nov 06, 2020 0.6050 0.6100 0.5799 0.5816 18,200 -0.01(-1.87%)
Nov 05, 2020 0.5839 0.6100 0.5736 0.5927 42,928 +0.04(+6.95%)
Nov 04, 2020 0.5540 0.5857 0.5537 0.5542 3,391 +0.01(+2.40%)
Nov 03, 2020 0.5850 0.6105 0.5380 0.5412 35,306 -0.02(-4.21%)
Nov 02, 2020 0.5850 0.5850 0.5121 0.5650 51,444 -0.04(-5.83%)
Oct 30, 2020 0.5814 0.6083 0.5560 0.6000 65,900 +0.03(+5.91%)
Oct 29, 2020 0.5210 0.5665 0.4875 0.5665 117,795 +0.01(+1.02%)
Oct 28, 2020 0.6219 0.6219 0.5230 0.5608 86,660 -0.06(-9.82%)
Oct 27, 2020 0.6500 0.6500 0.6176 0.6219 18,982 -0.01(-1.72%)
Oct 26, 2020 0.6500 0.6586 0.6155 0.6328 10,375 -0.05(-7.25%)
Oct 23, 2020 0.6579 0.6823 0.6578 0.6823 11,500 -0.01(-1.07%)
Oct 22, 2020 0.7000 0.7120 0.6147 0.6897 48,048 -0.02(-2.89%)
Oct 21, 2020 0.6899 0.7297 0.6899 0.7102 41,672 +0.04(+5.94%)
Oct 20, 2020 0.6000 0.7000 0.6000 0.6704 130,702 +0.07(+11.73%)
Oct 19, 2020 0.5200 0.6012 0.5200 0.6000 76,221 +0.05(+9.09%)
Oct 16, 2020 0.5600 0.5742 0.5290 0.5500 9,900 +0.47(+547.06%)
Sep 17, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 16, 2020 0.0845 0.0900 0.0800 0.0800 1,008,937 -0.00(-5.33%)
Sep 15, 2020 0.0970 0.0970 0.0826 0.0845 1,736,124 -0.02(-16.34%)
Sep 14, 2020 0.0988 0.1035 0.0950 0.1010 227,371 +0.00(+2.33%)
Sep 11, 2020 0.1100 0.1100 0.0950 0.0987 207,200 -0.00(-3.33%)
Sep 10, 2020 0.1001 0.1100 0.0980 0.1021 356,886 -0.00(-1.83%)
Sep 09, 2020 0.1039 0.1040 0.1001 0.1040 177,324 +0.00(+0.10%)
Sep 08, 2020 0.1000 0.1060 0.0971 0.1039 312,826 +0.00(+0.39%)
Sep 04, 2020 0.1000 0.1035 0.0948 0.1035 305,400 +0.00(+2.48%)
Sep 03, 2020 0.1020 0.1075 0.0985 0.1010 471,355 -0.00(-0.98%)
Sep 02, 2020 0.1110 0.1125 0.0964 0.1020 1,766,821 -0.01(-7.69%)
Sep 01, 2020 0.1179 0.1195 0.1100 0.1105 768,136 -0.01(-6.20%)
Aug 31, 2020 0.1300 0.1300 0.1120 0.1178 1,206,186 -0.01(-4.23%)
Aug 28, 2020 0.1100 0.1230 0.1100 0.1230 616,300 +0.01(+10.81%)
Aug 27, 2020 0.1100 0.1140 0.1055 0.1110 207,666 -0.00(-2.20%)
Aug 26, 2020 0.1084 0.1135 0.1077 0.1135 363,819 +0.00(+3.18%)
Aug 25, 2020 0.1078 0.1139 0.1046 0.1100 496,801 +0.00(+0.92%)
Aug 24, 2020 0.1120 0.1130 0.1085 0.1090 314,548 -0.00(-2.50%)
Aug 21, 2020 0.1172 0.1184 0.1100 0.1118 580,500 -0.01(-5.33%)
Aug 20, 2020 0.1125 0.1184 0.1110 0.1181 459,748 +0.01(+5.64%)
Aug 19, 2020 0.1181 0.1200 0.1100 0.1118 996,444 -0.01(-6.05%)
Aug 18, 2020 0.1232 0.1255 0.1121 0.1190 812,020 +0.00(+1.71%)
Aug 17, 2020 0.0965 0.1232 0.0954 0.1170 3,474,162 +0.02(+22.64%)
Aug 14, 2020 0.0999 0.1000 0.0946 0.0954 344,800 -0.00(-3.54%)
Aug 13, 2020 0.0929 0.1000 0.0900 0.0989 910,232 +0.01(+5.89%)
Aug 12, 2020 0.0900 0.0945 0.0900 0.0934 545,146 +0.00(+1.52%)
Aug 11, 2020 0.0960 0.0999 0.0900 0.0920 426,616 -0.01(-7.91%)
Aug 10, 2020 0.1010 0.1050 0.0957 0.0999 1,129,500 -0.00(-1.09%)
Aug 07, 2020 0.1000 0.1012 0.0957 0.1010 405,300 +0.00(+0.00%)
Aug 06, 2020 0.1016 0.1070 0.0959 0.1010 1,394,350 -0.00(-0.59%)
Aug 05, 2020 0.1094 0.1094 0.1001 0.1016 1,051,547 +0.00(+1.60%)
Aug 04, 2020 0.0989 0.1051 0.0959 0.1000 1,899,097 +0.00(+1.11%)
Aug 03, 2020 0.0930 0.0990 0.0910 0.0989 462,704 +0.00(+2.59%)
Jul 31, 2020 0.0943 0.1000 0.0927 0.0964 695,000 +0.00(+3.99%)
Jul 30, 2020 0.1020 0.1020 0.0905 0.0927 925,122 -0.01(-11.29%)
Jul 29, 2020 0.1075 0.1137 0.0961 0.1045 1,555,485 -0.01(-4.83%)
Jul 28, 2020 0.1099 0.1100 0.1037 0.1098 1,181,910 +0.00(+4.57%)
Jul 27, 2020 0.1144 0.1186 0.0996 0.1050 2,755,628 +0.00(+0.57%)
Jul 24, 2020 0.1000 0.1080 0.1000 0.1044 489,200 +0.01(+7.63%)
Jul 23, 2020 0.1098 0.1136 0.0970 0.0970 1,143,262 -0.01(-11.82%)
Jul 22, 2020 0.1175 0.1287 0.1031 0.1100 1,525,729 -0.01(-5.17%)
Jul 21, 2020 0.1100 0.1295 0.1100 0.1160 2,471,985 +0.02(+16.00%)
Jul 20, 2020 0.0880 0.1000 0.0880 0.1000 1,338,700 +0.01(+11.61%)
Jul 17, 2020 0.0850 0.0897 0.0821 0.0896 809,600 +0.00(+5.41%)
Jul 16, 2020 0.0820 0.0869 0.0801 0.0850 123,102 +0.00(+3.66%)
Jul 15, 2020 0.0850 0.0850 0.0811 0.0820 595,964 -0.00(-3.30%)
Jul 14, 2020 0.0850 0.0850 0.0779 0.0848 532,533 +0.00(+0.95%)
Jul 13, 2020 0.0836 0.0880 0.0759 0.0840 1,325,070 +0.00(+1.94%)
Jul 10, 2020 0.0800 0.0860 0.0796 0.0824 628,700 +0.00(+3.00%)
Jul 09, 2020 0.0846 0.0900 0.0772 0.0800 1,544,625 -0.00(-0.62%)
Jul 08, 2020 0.0760 0.0826 0.0735 0.0805 2,443,527 +0.01(+8.34%)
Jul 07, 2020 0.0782 0.0782 0.0720 0.0743 1,595,432 -0.00(-0.93%)
Jul 06, 2020 0.0700 0.0792 0.0691 0.0750 2,208,883 +0.01(+9.33%)
Jul 02, 2020 0.0599 0.0700 0.0599 0.0686 258,900 -0.00(-1.86%)
Jul 01, 2020 0.0700 0.0700 0.0651 0.0699 220,996 -0.00(-0.14%)
Jun 30, 2020 0.0631 0.0700 0.0630 0.0700 175,218 +0.00(+4.48%)
Jun 29, 2020 0.0657 0.0670 0.0607 0.0670 249,853 +0.00(+0.00%)
Jun 26, 2020 0.0674 0.0674 0.0630 0.0670 153,100 +0.00(+0.15%)
Jun 25, 2020 0.0675 0.0675 0.0622 0.0669 186,333 -0.00(-4.02%)
Jun 24, 2020 0.0674 0.0700 0.0648 0.0697 94,660 -0.00(-0.29%)
Jun 23, 2020 0.0650 0.0700 0.0624 0.0699 179,026 +0.01(+8.37%)
Jun 22, 2020 0.0601 0.0682 0.0600 0.0645 305,926 -0.01(-7.86%)
Jun 19, 2020 0.0680 0.0700 0.0660 0.0700 108,000 +0.00(+0.00%)
Jun 18, 2020 0.0692 0.0700 0.0681 0.0700 14,279 -0.00(-1.13%)
Jun 17, 2020 0.0709 0.0709 0.0669 0.0708 93,692 +0.00(+0.71%)
Jun 16, 2020 0.0705 0.0705 0.0669 0.0703 106,858 -0.00(-0.71%)
Jun 15, 2020 0.0680 0.0747 0.0671 0.0708 67,111 -0.00(-3.01%)
Jun 12, 2020 0.0700 0.0788 0.0660 0.0730 178,700 -0.00(-2.54%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0749 84,717 -0.00(-0.13%)
Jun 10, 2020 0.0705 0.0750 0.0700 0.0750 245,025 +0.00(+4.17%)
Jun 09, 2020 0.0758 0.0758 0.0705 0.0720 205,829 -0.00(-5.88%)
Jun 08, 2020 0.0713 0.0773 0.0710 0.0765 243,018 +0.00(+2.96%)
Jun 05, 2020 0.0782 0.0900 0.0730 0.0743 130,300 -0.00(-0.93%)
Jun 04, 2020 0.0752 0.0822 0.0721 0.0750 167,607 +0.00(+5.63%)
Jun 03, 2020 0.0710 0.0830 0.0710 0.0710 85,639 -0.00(-4.05%)
Jun 02, 2020 0.0710 0.0863 0.0710 0.0740 336,870 -0.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.