Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1000 -0.0099 (-9.01%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1463 0.1463 0.1422 0.1445 203,500 -0.00(-0.34%)
May 30, 2018 0.1420 0.1463 0.1390 0.1450 679,800 +0.00(+1.33%)
May 29, 2018 0.1414 0.1431 0.1390 0.1431 298,177 +0.00(+0.35%)
May 25, 2018 0.1426 0.1426 0.1426 0 +0.00(+0.71%)
May 24, 2018 0.1345 0.1422 0.1345 0.1416 230,995 +0.01(+3.81%)
May 23, 2018 0.1350 0.1369 0.1300 0.1364 313,159 +0.00(+3.53%)
May 22, 2018 0.1320 0.1355 0.1280 0.1318 349,133 -0.00(-0.19%)
May 21, 2018 0.1375 0.1375 0.1300 0.1320 241,775 -0.00(-2.58%)
May 18, 2018 0.1400 0.1400 0.1331 0.1355 148,489 -0.00(-1.99%)
May 17, 2018 0.1400 0.1400 0.1210 0.1383 126,664 -0.00(-0.54%)
May 16, 2018 0.1392 0.1400 0.1310 0.1390 220,644 -0.00(-1.42%)
May 15, 2018 0.1440 0.1450 0.1410 0.1410 305,384 -0.00(-2.69%)
May 14, 2018 0.1490 0.1490 0.1430 0.1449 455,132 -0.00(-2.75%)
May 11, 2018 0.1490 0.1490 0.1450 0.1490 110,700 +0.00(+0.00%)
May 10, 2018 0.1499 0.1500 0.1420 0.1490 309,132 -0.00(-0.60%)
May 09, 2018 0.1460 0.1524 0.1460 0.1499 140,200 +0.00(+1.97%)
May 08, 2018 0.1500 0.1525 0.1470 0.1470 162,200 -0.00(-2.00%)
May 07, 2018 0.1500 0.1525 0.1475 0.1500 120,748 +0.00(+0.44%)
May 04, 2018 0.1508 0.1508 0.1466 0.1494 119,219 -0.00(-0.46%)
May 03, 2018 0.1519 0.1541 0.1500 0.1500 339,975 -0.00(-1.29%)
May 02, 2018 0.1513 0.1560 0.1511 0.1520 165,095 +0.00(+1.23%)
May 01, 2018 0.1582 0.1593 0.1500 0.1501 455,347 -0.01(-5.77%)
Apr 30, 2018 0.1675 0.1682 0.1593 0.1593 286,225 -0.01(-5.94%)
Apr 27, 2018 0.1730 0.1730 0.1675 0.1694 86,340 -0.00(-2.07%)
Apr 26, 2018 0.1704 0.1740 0.1700 0.1730 101,100 -0.00(-1.70%)
Apr 25, 2018 0.1710 0.1760 0.1710 0.1760 74,350 +0.00(+0.00%)
Apr 24, 2018 0.1703 0.1770 0.1703 0.1760 85,985 +0.00(+1.07%)
Apr 23, 2018 0.1800 0.1850 0.1721 0.1741 286,925 -0.01(-6.02%)
Apr 20, 2018 0.1835 0.1853 0.1796 0.1853 213,325 +0.00(+1.36%)
Apr 19, 2018 0.1850 0.1850 0.1801 0.1828 179,218 -0.00(-1.18%)
Apr 18, 2018 0.1790 0.1850 0.1750 0.1850 1,022,628 +0.01(+5.84%)
Apr 17, 2018 0.1745 0.1748 0.1700 0.1748 331,856 +0.00(+1.19%)
Apr 16, 2018 0.1800 0.1800 0.1700 0.1727 289,980 +0.00(+0.10%)
Apr 13, 2018 0.1740 0.1749 0.1700 0.1726 116,684 -0.00(-1.34%)
Apr 12, 2018 0.1720 0.1765 0.1678 0.1749 104,614 -0.00(-0.06%)
Apr 11, 2018 0.1736 0.1770 0.1721 0.1750 539,412 +0.00(+1.45%)
Apr 10, 2018 0.1700 0.1750 0.1700 0.1725 235,702 +0.00(+0.67%)
Apr 09, 2018 0.1720 0.1799 0.1675 0.1714 190,691 -0.00(-0.31%)
Apr 06, 2018 0.1750 0.1750 0.1675 0.1719 103,852 -0.00(-1.72%)
Apr 05, 2018 0.1702 0.1750 0.1700 0.1749 102,736 +0.00(+2.28%)
Apr 04, 2018 0.1750 0.1750 0.1701 0.1710 88,796 -0.00(-2.23%)
Apr 03, 2018 0.1800 0.1800 0.1710 0.1749 162,739 -0.00(-0.06%)
Apr 02, 2018 0.1744 0.1752 0.1720 0.1750 152,475 +0.00(+0.86%)
Mar 29, 2018 0.1735 0.1735 0.1735 0 +0.00(+0.29%)
Mar 28, 2018 0.1870 0.1870 0.1700 0.1730 703,771 -0.01(-7.49%)
Mar 27, 2018 0.1870 0.1900 0.1815 0.1870 363,289 -0.01(-2.81%)
Mar 26, 2018 0.1870 0.2000 0.1845 0.1924 1,402,375 +0.01(+6.89%)
Mar 23, 2018 0.1775 0.1800 0.1725 0.1800 108,377 +0.01(+3.39%)
Mar 22, 2018 0.1790 0.1790 0.1725 0.1741 89,666 -0.00(-2.74%)
Mar 21, 2018 0.1757 0.1790 0.1701 0.1790 302,350 +0.00(+1.88%)
Mar 20, 2018 0.1799 0.1799 0.1701 0.1757 175,905 -0.00(-2.33%)
Mar 19, 2018 0.1764 0.1799 0.1660 0.1799 168,034 +0.01(+6.45%)
Mar 16, 2018 0.1607 0.1700 0.1570 0.1690 147,195 +0.01(+3.74%)
Mar 15, 2018 0.1610 0.1630 0.1585 0.1629 141,638 +0.00(+0.11%)
Mar 14, 2018 0.1575 0.1660 0.1535 0.1627 288,248 +0.00(+1.70%)
Mar 13, 2018 0.1769 0.1769 0.1600 0.1600 401,447 -0.02(-9.60%)
Mar 12, 2018 0.1715 0.1800 0.1700 0.1770 388,117 +0.00(+0.28%)
Mar 09, 2018 0.1705 0.1765 0.1677 0.1765 395,097 +0.01(+3.88%)
Mar 08, 2018 0.1755 0.1755 0.1650 0.1699 205,212 -0.00(-1.68%)
Mar 07, 2018 0.1795 0.1800 0.1700 0.1728 134,545 -0.01(-3.95%)
Mar 06, 2018 0.1600 0.1849 0.1588 0.1799 580,060 +0.02(+13.36%)
Mar 05, 2018 0.1580 0.1587 0.1540 0.1587 387,480 +0.00(+2.52%)
Mar 02, 2018 0.1470 0.1549 0.1420 0.1548 434,414 +0.01(+5.31%)
Mar 01, 2018 0.1516 0.1532 0.1431 0.1470 404,606 -0.01(-5.10%)
Feb 28, 2018 0.1600 0.1600 0.1511 0.1549 181,099 -0.00(-3.04%)
Feb 27, 2018 0.1650 0.1650 0.1550 0.1598 48,760 -0.00(-0.34%)
Feb 26, 2018 0.1640 0.1655 0.1601 0.1603 157,142 -0.00(-1.66%)
Feb 23, 2018 0.1540 0.1660 0.1540 0.1630 140,397 -0.00(-0.61%)
Feb 22, 2018 0.1650 0.1532 0.1640 243,184 +0.00(+1.86%)
Feb 21, 2018 0.1650 0.1650 0.1580 0.1610 172,720 -0.00(-2.42%)
Feb 20, 2018 0.1650 0.1659 0.1511 0.1650 787,893 -0.00(-0.60%)
Feb 16, 2018 0.1660 0.1660 0.1660 0 -0.00(-1.78%)
Feb 15, 2018 0.1820 0.1820 0.1656 0.1690 287,114 -0.01(-6.32%)
Feb 14, 2018 0.1779 0.1850 0.1700 0.1804 563,841 +0.01(+6.12%)
Feb 13, 2018 0.1790 0.1812 0.1700 0.1700 941,842 +0.01(+6.25%)
Feb 12, 2018 0.1490 0.1668 0.1000 0.1600 332,261 +0.01(+6.26%)
Feb 09, 2018 0.2000 0.2000 0.1410 0.1506 625,528 -0.01(-8.18%)
Feb 08, 2018 0.1629 0.1685 0.1629 0.1640 160,439 +0.00(+0.68%)
Feb 07, 2018 0.1655 0.1699 0.1600 0.1629 381,734 +0.00(+0.56%)
Feb 06, 2018 0.1699 0.1700 0.1602 0.1620 367,481 -0.01(-4.65%)
Feb 05, 2018 0.1680 0.1680 0.1670 0.1699 159,850 -0.01(-2.86%)
Feb 02, 2018 0.1850 0.1850 0.1677 0.1749 491,882 -0.01(-5.46%)
Feb 01, 2018 0.1699 0.1980 0.1615 0.1850 1,055,221 +0.02(+9.20%)
Jan 31, 2018 0.1704 0.1749 0.1650 0.1694 259,757 -0.00(-0.35%)
Jan 30, 2018 0.1675 0.1739 0.1653 0.1700 292,299 -0.00(-2.24%)
Jan 29, 2018 0.1780 0.1810 0.1611 0.1739 700,360 -0.01(-3.66%)
Jan 26, 2018 0.1885 0.1925 0.1750 0.1805 259,680 -0.01(-3.68%)
Jan 25, 2018 0.1890 0.2000 0.1800 0.1874 379,635 -0.00(-0.83%)
Jan 24, 2018 0.1780 0.2000 0.1780 0.1890 437,669 +0.01(+6.76%)
Jan 23, 2018 0.1800 0.1804 0.1650 0.1770 487,188 -0.00(-1.67%)
Jan 22, 2018 0.1974 0.1974 0.1725 0.1800 331,363 -0.01(-5.76%)
Jan 19, 2018 0.1950 0.1990 0.1830 0.1910 298,934 -0.01(-4.02%)
Jan 18, 2018 0.2050 0.2050 0.1900 0.1990 193,324 -0.00(-0.50%)
Jan 17, 2018 0.2150 0.2185 0.1950 0.2000 378,750 -0.02(-8.68%)
Jan 16, 2018 0.2099 0.2200 0.1890 0.2190 441,407 +0.01(+4.29%)
Jan 12, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.37%)
Jan 11, 2018 0.2275 0.2340 0.2101 0.2151 709,651 -0.00(-1.74%)
Jan 10, 2018 0.1860 0.2250 0.1820 0.2189 1,264,954 +0.04(+21.61%)
Jan 09, 2018 0.1865 0.1865 0.1745 0.1800 414,561 -0.01(-4.26%)
Jan 08, 2018 0.1975 0.1975 0.1800 0.1880 971,808 -0.01(-6.05%)
Jan 05, 2018 0.1900 0.2150 0.1800 0.2001 1,899,319 +0.02(+8.16%)
Jan 04, 2018 0.1600 0.1860 0.1600 0.1850 2,062,919 +0.03(+16.35%)
Jan 03, 2018 0.1495 0.1600 0.1420 0.1590 727,099 +0.02(+11.97%)
Jan 02, 2018 0.1320 0.1509 0.1283 0.1420 993,755 +0.02(+15.45%)
Dec 29, 2017 0.1230 0.1230 0.1230 0 -0.01(-4.65%)
Dec 28, 2017 0.1175 0.1299 0.1175 0.1290 70,256 +0.01(+7.41%)
Dec 27, 2017 0.1260 0.1300 0.1201 0.1201 121,447 -0.01(-4.72%)
Dec 26, 2017 0.1173 0.1300 0.1168 0.1260 229,221 +0.01(+7.28%)
Dec 22, 2017 0.1150 0.1179 0.1150 0.1175 100,708 -0.00(-0.25%)
Dec 21, 2017 0.1141 0.1178 0.1101 0.1178 80,500 +0.00(+4.25%)
Dec 20, 2017 0.1100 0.1179 0.1100 0.1130 336,115 -0.00(-0.93%)
Dec 19, 2017 0.1144 0.1160 0.1080 0.1141 931,190 -0.00(-3.91%)
Dec 18, 2017 0.1200 0.1255 0.1187 0.1187 369,998 -0.00(-1.08%)
Dec 15, 2017 0.1150 0.1260 0.1150 0.1200 139,951 +0.00(+0.00%)
Dec 14, 2017 0.1212 0.1273 0.1158 0.1200 284,093 -0.00(-1.07%)
Dec 13, 2017 0.1100 0.1225 0.1080 0.1213 217,800 +0.01(+8.79%)
Dec 12, 2017 0.1140 0.1140 0.1100 0.1115 267,824 -0.00(-1.69%)
Dec 11, 2017 0.1200 0.1200 0.1130 0.1134 269,534 -0.00(-1.21%)
Dec 08, 2017 0.1156 0.1175 0.1131 0.1148 385,921 -0.00(-2.27%)
Dec 07, 2017 0.1220 0.1220 0.1159 0.1175 195,407 -0.01(-4.10%)
Dec 06, 2017 0.1207 0.1249 0.1175 0.1225 166,119 -0.00(-1.89%)
Dec 05, 2017 0.1260 0.1322 0.1210 0.1249 225,941 -0.00(-0.91%)
Dec 04, 2017 0.1400 0.1400 0.1211 0.1260 271,485 -0.01(-8.56%)
Dec 01, 2017 0.1200 0.1380 0.1200 0.1378 471,076 +0.01(+10.33%)
Nov 30, 2017 0.1250 0.1260 0.1206 0.1249 386,515 -0.00(-0.08%)
Nov 29, 2017 0.1374 0.1400 0.1221 0.1250 803,480 -0.02(-10.71%)
Nov 28, 2017 0.1590 0.1590 0.1373 0.1400 551,253 -0.02(-10.26%)
Nov 27, 2017 0.1440 0.1580 0.1410 0.1560 1,228,199 +0.02(+11.43%)
Nov 24, 2017 0.1470 0.1500 0.1380 0.1400 466,567 -0.01(-4.76%)
Nov 22, 2017 0.1175 0.1500 0.1175 0.1470 2,948,535 +0.03(+27.94%)
Nov 21, 2017 0.1100 0.1150 0.1059 0.1149 401,409 +0.00(+4.45%)
Nov 20, 2017 0.1079 0.1150 0.1062 0.1100 471,173 +0.00(+3.68%)
Nov 17, 2017 0.1000 0.1070 0.1000 0.1061 80,227 +0.00(+2.12%)
Nov 16, 2017 0.1000 0.1100 0.1000 0.1039 257,300 +0.00(+0.76%)
Nov 15, 2017 0.1010 0.1082 0.0900 0.1031 731,196 +0.00(+2.10%)
Nov 14, 2017 0.1000 0.1100 0.1000 0.1010 795,770 -0.00(-0.49%)
Nov 13, 2017 0.1078 0.1078 0.0965 0.1015 433,458 +0.00(+0.50%)
Nov 10, 2017 0.1079 0.1090 0.1000 0.1010 928,028 -0.01(-6.05%)
Nov 09, 2017 0.0875 0.1098 0.0838 0.1075 1,554,579 +0.02(+27.98%)
Nov 08, 2017 0.0812 0.0869 0.0803 0.0840 95,700 +0.00(+1.00%)
Nov 07, 2017 0.0855 0.0855 0.0815 0.0832 65,100 -0.00(-3.46%)
Nov 06, 2017 0.0810 0.0874 0.0810 0.0862 168,548 +0.00(+3.77%)
Nov 03, 2017 0.0846 0.0846 0.0776 0.0830 404,450 -0.01(-7.76%)
Nov 02, 2017 0.0870 0.0900 0.0780 0.0900 385,387 +0.00(+0.00%)
Nov 01, 2017 0.0892 0.0900 0.0840 0.0900 91,500 +0.00(+0.00%)
Oct 31, 2017 0.0900 0.0900 0.0840 0.0900 72,100 +0.00(+0.00%)
Oct 30, 2017 0.0920 0.0920 0.0878 0.0900 149,382 -0.00(-2.07%)
Oct 27, 2017 0.0890 0.0919 0.0875 0.0919 169,948 -0.00(-0.11%)
Oct 26, 2017 0.0801 0.0920 0.0801 0.0920 314,149 +0.00(+2.22%)
Oct 25, 2017 0.0930 0.0964 0.0900 0.0900 212,975 -0.01(-10.00%)
Oct 24, 2017 0.1050 0.1050 0.0913 0.1000 139,361 -0.00(-4.67%)
Oct 23, 2017 0.1021 0.1100 0.0942 0.1049 20,875 +0.00(+0.19%)
Oct 20, 2017 0.1010 0.1048 0.0941 0.1047 164,898 +0.00(+0.67%)
Oct 19, 2017 0.1050 0.1050 0.1010 0.1040 127,900 -0.00(-1.79%)
Oct 18, 2017 0.1040 0.1080 0.1010 0.1059 159,700 -0.00(-4.42%)
Oct 17, 2017 0.1080 0.1150 0.1061 0.1108 88,194 -0.00(-2.81%)
Oct 16, 2017 0.1080 0.1150 0.1080 0.1140 114,718 -0.00(-0.87%)
Oct 13, 2017 0.1132 0.1189 0.1081 0.1150 256,736 -0.00(-3.28%)
Oct 12, 2017 0.1200 0.1200 0.1100 0.1189 207,992 +0.01(+6.16%)
Oct 11, 2017 0.1040 0.1164 0.1040 0.1120 108,595 +0.01(+5.21%)
Oct 10, 2017 0.1000 0.1070 0.1000 0.1065 82,856 -0.00(-0.98%)
Oct 09, 2017 0.1000 0.1099 0.0950 0.1075 39,125 +0.01(+6.02%)
Oct 06, 2017 0.0987 0.1014 0.0975 0.1014 267,644 +0.01(+6.74%)
Oct 05, 2017 0.0986 0.0986 0.0950 0.0950 49,432 -0.00(-4.90%)
Oct 04, 2017 0.1030 0.1030 0.0998 0.0999 88,701 -0.00(-3.15%)
Oct 03, 2017 0.1018 0.1054 0.1001 0.1032 93,005 -0.00(-1.29%)
Oct 02, 2017 0.0990 0.1049 0.0986 0.1045 132,639 +0.00(+4.60%)
Sep 29, 2017 0.1000 0.1000 0.0922 0.0999 311,475 -0.00(-2.54%)
Sep 28, 2017 0.1049 0.1049 0.0970 0.1025 34,951 -0.00(-1.35%)
Sep 27, 2017 0.0980 0.1049 0.0961 0.1039 3,980 -0.00(-1.41%)
Sep 26, 2017 0.1000 0.1078 0.0917 0.1054 190,350 +0.00(+0.37%)
Sep 25, 2017 0.0950 0.1050 0.0924 0.1050 296,908 +0.01(+5.11%)
Sep 22, 2017 0.0983 0.1000 0.0951 0.0999 62,250 +0.00(+0.00%)
Sep 21, 2017 0.0949 0.0999 0.0920 0.0999 232,703 +0.00(+2.46%)
Sep 20, 2017 0.1000 0.1025 0.0914 0.0975 318,629 -0.00(-2.50%)
Sep 19, 2017 0.0975 0.1065 0.0901 0.1000 345,412 -0.00(-1.86%)
Sep 18, 2017 0.1050 0.1050 0.0951 0.1019 278,530 -0.00(-2.02%)
Sep 15, 2017 0.1100 0.1165 0.1040 0.1040 286,928 -0.01(-7.56%)
Sep 14, 2017 0.1100 0.1200 0.1100 0.1125 84,913 +0.00(+2.23%)
Sep 13, 2017 0.1152 0.1200 0.1100 0.1100 143,166 -0.01(-8.29%)
Sep 12, 2017 0.1150 0.1200 0.1113 0.1200 272,756 +0.00(+4.35%)
Sep 11, 2017 0.1200 0.1300 0.1101 0.1150 827,007 +0.00(+3.88%)
Sep 08, 2017 0.1122 0.1250 0.1102 0.1107 42,297 -0.01(-4.63%)
Sep 07, 2017 0.1290 0.1290 0.1126 0.1161 302,000 -0.00(-3.27%)
Sep 06, 2017 0.1200 0.1300 0.1121 0.1200 515,906 +0.01(+5.54%)
Sep 05, 2017 0.1100 0.1200 0.1050 0.1137 504,227 +0.01(+6.76%)
Sep 01, 2017 0.1030 0.1065 0.0993 0.1065 949,910 +0.01(+9.23%)
Aug 31, 2017 0.0966 0.1000 0.0966 0.0975 95,910 -0.00(-2.50%)
Aug 30, 2017 0.0966 0.1000 0.0888 0.1000 143,879 +0.00(+0.00%)
Aug 29, 2017 0.0931 0.1030 0.0931 0.1000 586,560 +0.00(+0.59%)
Aug 28, 2017 0.1000 0.1000 0.0945 0.0994 188,600 -0.00(-0.49%)
Aug 25, 2017 0.1000 0.1000 0.0911 0.0999 108,000 -0.00(-0.10%)
Aug 24, 2017 0.1000 0.1000 0.0886 0.1000 572,070 +0.00(+0.02%)
Aug 23, 2017 0.0840 0.1100 0.0795 0.1000 911,361 +0.02(+26.40%)
Aug 22, 2017 0.0815 0.0815 0.0727 0.0791 45,475 +0.00(+0.25%)
Aug 21, 2017 0.0794 0.0847 0.0740 0.0789 98,252 -0.01(-6.85%)
Aug 18, 2017 0.0749 0.0847 0.0746 0.0847 311,605 +0.01(+7.22%)
Aug 17, 2017 0.0741 0.0793 0.0731 0.0790 168,156 -0.00(-0.38%)
Aug 16, 2017 0.0792 0.0793 0.0740 0.0793 241,389 +0.00(+0.00%)
Aug 15, 2017 0.0792 0.0803 0.0740 0.0793 266,134 -0.01(-11.69%)
Aug 14, 2017 0.0900 0.0920 0.0805 0.0898 65,937 -0.00(-3.23%)
Aug 11, 2017 0.0800 0.0928 0.0800 0.0928 80,763 +0.01(+11.65%)
Aug 10, 2017 0.0745 0.0839 0.0745 0.0831 283,290 +0.00(+5.75%)
Aug 09, 2017 0.0750 0.0799 0.0700 0.0786 542,763 +0.00(+6.22%)
Aug 08, 2017 0.0750 0.0770 0.0640 0.0740 581,665 -0.01(-7.38%)
Aug 07, 2017 0.0800 0.0800 0.0660 0.0799 264,608 -0.00(-2.56%)
Aug 04, 2017 0.0790 0.0825 0.0790 0.0820 517,300 +0.00(+0.61%)
Aug 03, 2017 0.0780 0.0815 0.0780 0.0815 196,450 +0.00(+4.49%)
Aug 02, 2017 0.0700 0.0819 0.0660 0.0780 698,897 +0.00(+5.15%)
Aug 01, 2017 0.0761 0.0761 0.0660 0.0742 235,000 -0.00(-2.52%)
Jul 31, 2017 0.0790 0.0799 0.0761 0.0761 47,972 +0.00(+4.10%)
Jul 28, 2017 0.0700 0.0750 0.0700 0.0731 82,290 -0.00(-2.53%)
Jul 27, 2017 0.0749 0.0752 0.0716 0.0750 58,376 +0.00(+0.13%)
Jul 26, 2017 0.0814 0.0833 0.0700 0.0749 305,928 -0.01(-10.19%)
Jul 25, 2017 0.0800 0.0835 0.0750 0.0834 169,945 -0.00(-0.60%)
Jul 24, 2017 0.0800 0.0840 0.0765 0.0839 72,000 -0.00(-1.29%)
Jul 21, 2017 0.0810 0.0850 0.0800 0.0850 224,300 +0.01(+6.25%)
Jul 20, 2017 0.0800 0.0805 0.0800 0.0800 118,000 +0.00(+0.00%)
Jul 19, 2017 0.0790 0.0840 0.0700 0.0800 392,729 +0.00(+1.01%)
Jul 18, 2017 0.0800 0.0800 0.0790 0.0792 236,740 -0.00(-1.00%)
Jul 17, 2017 0.0792 0.0805 0.0790 0.0800 331,850 +0.00(+1.01%)
Jul 14, 2017 0.0740 0.0800 0.0740 0.0792 466,965 +0.01(+7.03%)
Jul 13, 2017 0.0710 0.0740 0.0710 0.0740 22,957 -0.00(-1.33%)
Jul 12, 2017 0.0780 0.0780 0.0711 0.0750 94,220 -0.00(-3.85%)
Jul 11, 2017 0.0700 0.0790 0.0690 0.0780 387,187 +0.00(+2.90%)
Jul 10, 2017 0.0752 0.0758 0.0702 0.0758 56,000 +0.00(+0.80%)
Jul 07, 2017 0.0700 0.0753 0.0700 0.0752 18,500 -0.00(-0.92%)
Jul 06, 2017 0.0747 0.0760 0.0702 0.0759 27,600 +0.00(+1.20%)
Jul 05, 2017 0.0770 0.0780 0.0750 0.0750 177,232 -0.00(-2.60%)
Jul 03, 2017 0.0770 0.0770 0.0770 0.0770 3,350 +0.00(+0.00%)
Jun 30, 2017 0.0770 0.0770 0.0770 0.0770 25,000 +0.00(+0.00%)
Jun 29, 2017 0.0711 0.0777 0.0711 0.0770 60,835 +0.00(+1.32%)
Jun 28, 2017 0.0700 0.0799 0.0700 0.0760 163,497 -0.00(-3.80%)
Jun 27, 2017 0.0750 0.0790 0.0701 0.0790 177,444 +0.00(+5.98%)
Jun 26, 2017 0.0757 0.0799 0.0745 0.0745 187,199 -0.00(-3.19%)
Jun 23, 2017 0.0798 0.0800 0.0756 0.0770 171,900 -0.00(-3.63%)
Jun 22, 2017 0.0800 0.0810 0.0756 0.0799 738,680 -0.00(-1.36%)
Jun 21, 2017 0.0800 0.0831 0.0800 0.0810 237,857 +0.00(+1.25%)
Jun 20, 2017 0.0800 0.0840 0.0756 0.0800 555,699 +0.00(+0.00%)
Jun 19, 2017 0.0800 0.0850 0.0794 0.0800 686,300 +0.00(+0.76%)
Jun 16, 2017 0.0756 0.0794 0.0756 0.0794 59,475 +0.00(+0.51%)
Jun 15, 2017 0.0756 0.0790 0.0756 0.0790 23,786 -0.00(-0.38%)
Jun 14, 2017 0.0775 0.0794 0.0756 0.0793 84,023 -0.00(-0.75%)
Jun 13, 2017 0.0736 0.0799 0.0736 0.0799 2,000 +0.00(+1.65%)
Jun 12, 2017 0.0719 0.0791 0.0710 0.0786 110,108 -0.00(-1.75%)
Jun 09, 2017 0.0790 0.0800 0.0712 0.0800 7,771 +0.00(+0.13%)
Jun 08, 2017 0.0750 0.0800 0.0712 0.0799 73,947 -0.00(-0.13%)
Jun 07, 2017 0.0790 0.0800 0.0750 0.0800 24,930 +0.00(+1.27%)
Jun 06, 2017 0.0710 0.0790 0.0702 0.0790 241,159 +0.00(+5.47%)
Jun 05, 2017 0.0799 0.0799 0.0706 0.0749 60,372 -0.00(-0.27%)
Jun 02, 2017 0.0777 0.0777 0.0701 0.0751 133,524 -0.00(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.