Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1000 -0.0099 (-9.01%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0850 0.0850 0.0700 0.0771 203,979 -0.01(-7.78%)
May 30, 2017 0.0710 0.0836 0.0700 0.0836 145,014 +0.01(+17.75%)
May 26, 2017 0.0660 0.0722 0.0660 0.0710 828,925 +0.00(+5.97%)
May 25, 2017 0.0646 0.0692 0.0646 0.0670 106,960 -0.00(-0.30%)
May 24, 2017 0.0677 0.0739 0.0669 0.0672 257,030 -0.00(-5.43%)
May 23, 2017 0.0720 0.0720 0.0658 0.0711 287,794 -0.01(-7.71%)
May 22, 2017 0.0633 0.0799 0.0633 0.0770 89,415 +0.01(+14.07%)
May 19, 2017 0.0687 0.0705 0.0628 0.0675 361,659 +0.00(+0.98%)
May 18, 2017 0.0800 0.0849 0.0605 0.0668 715,128 -0.01(-16.44%)
May 17, 2017 0.0784 0.0898 0.0760 0.0800 472,321 +0.00(+1.09%)
May 16, 2017 0.0742 0.0800 0.0719 0.0791 201,558 +0.00(+0.14%)
May 15, 2017 0.0799 0.0800 0.0710 0.0790 240,450 -0.00(-1.21%)
May 12, 2017 0.0760 0.0800 0.0714 0.0800 252,943 +0.00(+0.00%)
May 11, 2017 0.0775 0.0800 0.0730 0.0800 378,279 +0.00(+0.00%)
May 10, 2017 0.0770 0.0800 0.0741 0.0800 78,954 +0.00(+0.87%)
May 09, 2017 0.0788 0.0799 0.0749 0.0793 356,628 -0.00(-0.86%)
May 08, 2017 0.0800 0.0800 0.0751 0.0800 139,550 +0.00(+0.00%)
May 05, 2017 0.0799 0.0800 0.0762 0.0800 143,757 +0.00(+0.00%)
May 04, 2017 0.0889 0.0897 0.0752 0.0800 105,260 -0.01(-10.96%)
May 03, 2017 0.0974 0.0999 0.0850 0.0899 78,965 -0.01(-8.19%)
May 02, 2017 0.0751 0.0999 0.0751 0.0979 200,925 +0.02(+22.49%)
May 01, 2017 0.0800 0.0800 0.0751 0.0799 54,127 -0.00(-0.13%)
Apr 28, 2017 0.0800 0.0800 0.0753 0.0800 141,441 +0.00(+0.00%)
Apr 27, 2017 0.0751 0.0844 0.0751 0.0800 89,271 +0.00(+0.00%)
Apr 26, 2017 0.0854 0.0854 0.0751 0.0800 66,354 +0.00(+0.00%)
Apr 25, 2017 0.0796 0.0800 0.0750 0.0800 253,812 +0.00(+0.25%)
Apr 24, 2017 0.0800 0.0804 0.0750 0.0798 173,609 -0.00(-0.25%)
Apr 21, 2017 0.0810 0.0892 0.0790 0.0800 339,963 -0.00(-5.80%)
Apr 20, 2017 0.0830 0.0864 0.0810 0.0849 110,412 -0.00(-0.09%)
Apr 19, 2017 0.0830 0.0850 0.0811 0.0850 147,659 +0.00(+1.14%)
Apr 18, 2017 0.0820 0.0840 0.0810 0.0840 60,049 -0.00(-1.13%)
Apr 17, 2017 0.0850 0.0850 0.0811 0.0850 283,097 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0900 0.0831 0.0850 275,500 -0.00(-3.96%)
Apr 12, 2017 0.0850 0.0885 0.0831 0.0885 203,937 +0.01(+6.63%)
Apr 11, 2017 0.0835 0.0850 0.0820 0.0830 426,699 +0.00(+0.46%)
Apr 10, 2017 0.0846 0.0860 0.0801 0.0826 960,378 -0.00(-2.91%)
Apr 07, 2017 0.0889 0.0950 0.0851 0.0851 507,195 -0.00(-5.44%)
Apr 06, 2017 0.0840 0.0910 0.0840 0.0900 51,199 +0.00(+2.15%)
Apr 05, 2017 0.0890 0.0890 0.0850 0.0881 153,324 -0.00(-1.01%)
Apr 04, 2017 0.0841 0.0925 0.0841 0.0890 119,459 -0.00(-1.11%)
Apr 03, 2017 0.0892 0.0970 0.0884 0.0900 478,671 +0.00(+1.06%)
Mar 31, 2017 0.0846 0.0895 0.0844 0.0891 267,741 +0.00(+3.56%)
Mar 30, 2017 0.0861 0.0868 0.0841 0.0860 367,000 -0.00(-3.37%)
Mar 29, 2017 0.0853 0.0899 0.0853 0.0890 18,603 -0.00(-0.69%)
Mar 28, 2017 0.0936 0.0936 0.0831 0.0896 466,295 -0.01(-6.22%)
Mar 27, 2017 0.0980 0.0980 0.0800 0.0956 312,553 -0.00(-3.08%)
Mar 24, 2017 0.0999 0.1000 0.0913 0.0986 141,635 +0.00(+1.86%)
Mar 23, 2017 0.0978 0.0992 0.0911 0.0968 53,200 -0.00(-1.02%)
Mar 22, 2017 0.1070 0.1070 0.0950 0.0978 448,865 -0.01(-6.77%)
Mar 21, 2017 0.1002 0.1100 0.1001 0.1049 222,054 -0.00(-0.10%)
Mar 20, 2017 0.0951 0.1069 0.0951 0.1050 71,400 +0.00(+5.00%)
Mar 17, 2017 0.1035 0.1050 0.0995 0.1000 190,670 -0.00(-3.38%)
Mar 16, 2017 0.1050 0.1100 0.1035 0.1035 86,006 -0.00(-1.43%)
Mar 15, 2017 0.0988 0.1086 0.0916 0.1050 482,532 +0.01(+6.82%)
Mar 14, 2017 0.1000 0.1000 0.0940 0.0983 458,806 +0.00(+3.42%)
Mar 13, 2017 0.0950 0.1000 0.0930 0.0950 229,569 -0.00(-0.99%)
Mar 10, 2017 0.1000 0.1000 0.0960 0.0960 40,700 -0.00(-3.03%)
Mar 09, 2017 0.1000 0.1017 0.0980 0.0990 393,200 -0.00(-1.00%)
Mar 08, 2017 0.1024 0.1027 0.1000 0.1000 64,890 -0.00(-0.30%)
Mar 07, 2017 0.1001 0.1057 0.1001 0.1003 109,021 -0.01(-6.09%)
Mar 06, 2017 0.1017 0.1100 0.1010 0.1068 325,790 +0.00(+1.14%)
Mar 03, 2017 0.1036 0.1116 0.1035 0.1056 140,301 -0.00(-4.00%)
Mar 02, 2017 0.1100 0.1100 0.1030 0.1100 265,250 +0.00(+0.00%)
Mar 01, 2017 0.1025 0.1150 0.1000 0.1100 542,286 +0.00(+0.00%)
Feb 28, 2017 0.1130 0.1130 0.1036 0.1100 78,095 +0.00(+0.92%)
Feb 27, 2017 0.1090 0.1200 0.1001 0.1090 214,026 -0.00(-3.67%)
Feb 24, 2017 0.1080 0.1197 0.1080 0.1132 197,533 +0.00(+0.21%)
Feb 23, 2017 0.1098 0.1140 0.1050 0.1129 279,000 +0.00(+3.92%)
Feb 22, 2017 0.1090 0.1097 0.1020 0.1087 179,500 -0.00(-3.76%)
Feb 21, 2017 0.1100 0.1180 0.1020 0.1129 345,777 +0.00(+2.64%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.00(-3.42%)
Feb 16, 2017 0.1135 0.1148 0.1100 0.1139 122,133 +0.00(+1.24%)
Feb 15, 2017 0.1130 0.1162 0.1090 0.1125 196,732 -0.00(-0.44%)
Feb 14, 2017 0.1300 0.1300 0.1100 0.1130 239,453 -0.00(-2.69%)
Feb 13, 2017 0.1130 0.1169 0.1090 0.1161 252,668 -0.00(-0.24%)
Feb 10, 2017 0.1148 0.1165 0.1090 0.1164 794,330 +0.00(+0.84%)
Feb 09, 2017 0.1130 0.1155 0.1100 0.1154 305,941 +0.00(+1.00%)
Feb 08, 2017 0.1200 0.1399 0.1118 0.1143 434,450 -0.01(-6.32%)
Feb 07, 2017 0.1302 0.1400 0.1130 0.1220 795,863 -0.01(-9.63%)
Feb 06, 2017 0.1350 0.1400 0.1250 0.1350 435,597 -0.00(-1.29%)
Feb 03, 2017 0.1275 0.1400 0.1275 0.1368 155,885 -0.00(-0.90%)
Feb 02, 2017 0.1348 0.1445 0.1300 0.1380 506,814 +0.00(+2.22%)
Feb 01, 2017 0.1300 0.1350 0.1260 0.1350 124,638 +0.01(+5.55%)
Jan 31, 2017 0.1200 0.1285 0.1200 0.1279 642,636 +0.01(+6.58%)
Jan 30, 2017 0.1250 0.1250 0.1150 0.1200 353,222 -0.00(-3.70%)
Jan 27, 2017 0.1111 0.1265 0.1111 0.1246 295,430 -0.00(-3.63%)
Jan 26, 2017 0.1283 0.1396 0.1200 0.1293 252,902 +0.00(+0.70%)
Jan 25, 2017 0.1360 0.1398 0.1242 0.1284 216,943 -0.01(-8.29%)
Jan 24, 2017 0.1349 0.1400 0.1330 0.1400 79,989 +0.01(+3.70%)
Jan 23, 2017 0.1400 0.1400 0.1239 0.1350 159,401 +0.00(+0.00%)
Jan 20, 2017 0.1284 0.1387 0.1191 0.1350 169,820 +0.01(+5.14%)
Jan 19, 2017 0.1310 0.1350 0.1251 0.1284 420,128 -0.01(-4.89%)
Jan 18, 2017 0.1500 0.1500 0.1301 0.1350 307,311 -0.01(-10.00%)
Jan 17, 2017 0.1450 0.1510 0.1390 0.1500 175,849 +0.01(+3.45%)
Jan 13, 2017 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Jan 12, 2017 0.1548 0.1548 0.1410 0.1410 270,137 +0.00(+0.71%)
Jan 11, 2017 0.1501 0.1600 0.1339 0.1400 523,863 -0.02(-10.66%)
Jan 10, 2017 0.1400 0.1567 0.1400 0.1567 834,929 +0.01(+9.43%)
Jan 09, 2017 0.1230 0.1500 0.1230 0.1432 535,200 +0.01(+11.42%)
Jan 06, 2017 0.1122 0.1286 0.1018 0.1285 602,245 +0.02(+15.68%)
Jan 05, 2017 0.1000 0.1121 0.1000 0.1111 417,225 +0.00(+2.59%)
Jan 04, 2017 0.1000 0.1160 0.1000 0.1083 153,921 +0.01(+13.42%)
Jan 03, 2017 0.0986 0.1000 0.0930 0.0955 458,393 -0.01(-9.06%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.01(+8.25%)
Dec 29, 2016 0.1000 0.1000 0.0922 0.0970 380,135 -0.01(-5.27%)
Dec 28, 2016 0.1000 0.1043 0.0932 0.1024 181,018 -0.00(-1.61%)
Dec 27, 2016 0.1101 0.1101 0.0884 0.1041 76,805 +0.00(+4.39%)
Dec 23, 2016 0.0997 0.0997 0.0997 0 +0.00(+5.06%)
Dec 22, 2016 0.0900 0.0950 0.0880 0.0949 132,045 +0.00(+2.04%)
Dec 21, 2016 0.0938 0.0938 0.0875 0.0930 45,700 +0.00(+3.33%)
Dec 20, 2016 0.0875 0.0939 0.0869 0.0900 217,926 -0.00(-3.33%)
Dec 19, 2016 0.0972 0.0992 0.0875 0.0931 248,900 -0.00(-3.12%)
Dec 16, 2016 0.0940 0.0984 0.0880 0.0961 258,637 -0.00(-1.84%)
Dec 15, 2016 0.0980 0.1043 0.0860 0.0979 376,464 -0.01(-11.92%)
Dec 14, 2016 0.1178 0.1200 0.0950 0.1112 237,415 -0.02(-12.82%)
Dec 13, 2016 0.1250 0.1300 0.1150 0.1275 173,331 +0.00(+0.16%)
Dec 12, 2016 0.1151 0.1273 0.1151 0.1273 54,050 +0.01(+6.20%)
Dec 09, 2016 0.1200 0.1275 0.1170 0.1199 194,555 -0.00(-0.11%)
Dec 08, 2016 0.1110 0.1208 0.1110 0.1200 230,996 +0.01(+8.11%)
Dec 07, 2016 0.1100 0.1200 0.1100 0.1110 293,812 +0.00(+0.91%)
Dec 06, 2016 0.1154 0.1170 0.1082 0.1100 140,100 +0.00(+1.29%)
Dec 05, 2016 0.0925 0.1086 0.0900 0.1086 139,261 +0.01(+6.47%)
Dec 02, 2016 0.0947 0.1083 0.0947 0.1020 302,038 +0.01(+7.85%)
Dec 01, 2016 0.0917 0.0981 0.0909 0.0946 118,599 -0.01(-5.33%)
Nov 30, 2016 0.0995 0.1000 0.0916 0.0999 195,200 -0.00(-0.10%)
Nov 29, 2016 0.0924 0.1000 0.0924 0.1000 26,700 +0.00(+0.00%)
Nov 28, 2016 0.1000 0.1000 0.0909 0.1000 298,568 +0.00(+2.22%)
Nov 25, 2016 0.0950 0.1000 0.0909 0.0978 42,380 +0.00(+4.07%)
Nov 23, 2016 0.0940 0.0940 0.0940 0 +0.00(+0.60%)
Nov 22, 2016 0.0992 0.1032 0.0900 0.0934 189,374 -0.01(-5.81%)
Nov 21, 2016 0.0921 0.1053 0.0921 0.0992 96,980 +0.00(+1.67%)
Nov 18, 2016 0.1038 0.1038 0.0900 0.0976 153,845 -0.01(-8.30%)
Nov 17, 2016 0.1000 0.1100 0.0990 0.1064 208,760 +0.01(+6.29%)
Nov 16, 2016 0.1100 0.1100 0.0980 0.1001 204,640 -0.01(-12.88%)
Nov 15, 2016 0.1052 0.1169 0.1014 0.1149 379,565 +0.00(+3.70%)
Nov 14, 2016 0.1001 0.1108 0.0970 0.1108 603,530 +0.00(+0.40%)
Nov 11, 2016 0.1150 0.1170 0.1000 0.1104 335,572 -0.00(-4.03%)
Nov 10, 2016 0.1347 0.1347 0.1111 0.1150 460,998 -0.01(-11.54%)
Nov 09, 2016 0.1380 0.1413 0.1300 0.1300 178,260 -0.01(-5.80%)
Nov 08, 2016 0.1261 0.1394 0.1261 0.1380 233,677 +0.01(+5.10%)
Nov 07, 2016 0.1300 0.1392 0.1200 0.1313 384,698 +0.00(+1.00%)
Nov 04, 2016 0.1350 0.1399 0.1300 0.1300 104,083 +0.00(+1.06%)
Nov 03, 2016 0.1261 0.1299 0.1200 0.1286 213,914 +0.00(+3.00%)
Nov 02, 2016 0.1249 0.1400 0.1249 0.1249 129,222 -0.00(-0.04%)
Nov 01, 2016 0.1200 0.1308 0.1120 0.1250 254,290 +0.01(+4.47%)
Oct 31, 2016 0.1200 0.1200 0.1065 0.1196 80,030 -0.00(-0.33%)
Oct 28, 2016 0.1166 0.1200 0.1101 0.1200 158,200 +0.00(+2.13%)
Oct 26, 2016 0.1175 0.1175 0.1175 0 -0.00(-2.00%)
Oct 25, 2016 0.1100 0.1237 0.1050 0.1199 328,852 -0.00(-3.23%)
Oct 24, 2016 0.1219 0.1283 0.1130 0.1239 316,292 -0.00(-2.09%)
Oct 21, 2016 0.1284 0.1284 0.1263 0.1265 14,750 -0.00(-2.89%)
Oct 20, 2016 0.1250 0.1303 0.1250 0.1303 43,000 -0.00(-1.36%)
Oct 19, 2016 0.1206 0.1329 0.1206 0.1321 87,602 -0.00(-2.15%)
Oct 18, 2016 0.1329 0.1350 0.1150 0.1350 221,949 +0.00(+2.12%)
Oct 17, 2016 0.1329 0.1329 0.1250 0.1322 48,560 +0.00(+0.15%)
Oct 14, 2016 0.1313 0.1321 0.1220 0.1320 138,038 +0.00(+2.32%)
Oct 13, 2016 0.1120 0.1311 0.1120 0.1290 79,400 -0.00(-0.69%)
Oct 12, 2016 0.1195 0.1299 0.1160 0.1299 288,412 +0.00(+4.00%)
Oct 11, 2016 0.1150 0.1249 0.1150 0.1249 117,277 +0.01(+8.61%)
Oct 10, 2016 0.1375 0.1394 0.1000 0.1150 684,065 -0.02(-15.38%)
Oct 07, 2016 0.1300 0.1359 0.1202 0.1359 126,900 +0.01(+4.54%)
Oct 06, 2016 0.1200 0.1346 0.1200 0.1300 123,002 +0.01(+7.88%)
Oct 05, 2016 0.1280 0.1375 0.1200 0.1205 379,136 -0.01(-6.66%)
Oct 04, 2016 0.1222 0.1400 0.1182 0.1291 716,688 +0.01(+5.73%)
Oct 03, 2016 0.1456 0.1464 0.1221 0.1221 295,879 -0.02(-16.08%)
Sep 30, 2016 0.1420 0.1478 0.1420 0.1455 91,288 +0.01(+6.36%)
Sep 29, 2016 0.1400 0.1432 0.1368 0.1368 65,815 -0.00(-1.72%)
Sep 28, 2016 0.1340 0.1400 0.1301 0.1392 120,648 +0.00(+2.96%)
Sep 27, 2016 0.1400 0.1425 0.1300 0.1352 356,539 -0.01(-9.75%)
Sep 26, 2016 0.1480 0.1498 0.1400 0.1498 107,907 +0.00(+1.22%)
Sep 23, 2016 0.1500 0.1500 0.1450 0.1480 76,000 -0.00(-0.07%)
Sep 22, 2016 0.1500 0.1574 0.1481 0.1481 216,084 -0.00(-1.20%)
Sep 21, 2016 0.1415 0.1499 0.1280 0.1499 804,033 +0.01(+6.84%)
Sep 20, 2016 0.1350 0.1500 0.1350 0.1403 246,361 +0.00(+1.96%)
Sep 19, 2016 0.1499 0.1499 0.1350 0.1376 269,268 -0.00(-1.71%)
Sep 16, 2016 0.1410 0.1442 0.1360 0.1400 196,406 -0.00(-2.04%)
Sep 15, 2016 0.1495 0.1500 0.1371 0.1429 177,746 -0.00(-0.75%)
Sep 14, 2016 0.1410 0.1585 0.1410 0.1440 197,422 +0.00(+1.12%)
Sep 13, 2016 0.1480 0.1563 0.1424 0.1424 166,310 -0.01(-5.07%)
Sep 12, 2016 0.1480 0.1599 0.1393 0.1500 371,914 -0.00(-2.24%)
Sep 09, 2016 0.1650 0.1650 0.1482 0.1534 260,960 -0.01(-5.87%)
Sep 08, 2016 0.1700 0.1700 0.1580 0.1630 88,086 -0.01(-4.12%)
Sep 07, 2016 0.1680 0.1768 0.1676 0.1700 170,252 +0.00(+0.35%)
Sep 06, 2016 0.1560 0.1710 0.1560 0.1694 272,085 +0.02(+11.08%)
Sep 02, 2016 0.1525 0.1525 0.1525 0 -0.00(-1.49%)
Sep 01, 2016 0.1500 0.1550 0.1434 0.1548 162,550 +0.00(+3.20%)
Aug 31, 2016 0.1430 0.1500 0.1400 0.1500 245,690 +0.00(+0.00%)
Aug 30, 2016 0.1600 0.1600 0.1420 0.1500 277,697 -0.01(-6.25%)
Aug 29, 2016 0.1584 0.1643 0.1450 0.1600 141,520 +0.00(+1.59%)
Aug 26, 2016 0.1622 0.1700 0.1501 0.1575 346,675 +0.00(+0.38%)
Aug 25, 2016 0.1658 0.1750 0.1250 0.1569 910,211 -0.00(-0.70%)
Aug 24, 2016 0.1699 0.1699 0.1565 0.1580 651,696 -0.01(-7.00%)
Aug 23, 2016 0.1648 0.1775 0.1601 0.1699 369,830 -0.00(-1.79%)
Aug 22, 2016 0.1820 0.1900 0.1700 0.1730 170,979 -0.01(-4.70%)
Aug 19, 2016 0.1801 0.1850 0.1750 0.1815 269,154 -0.00(-1.58%)
Aug 18, 2016 0.1880 0.1880 0.1750 0.1845 293,200 -0.00(-0.29%)
Aug 17, 2016 0.1900 0.1900 0.1800 0.1850 263,692 -0.00(-2.58%)
Aug 16, 2016 0.1600 0.2000 0.1600 0.1899 479,230 +0.02(+10.45%)
Aug 15, 2016 0.1710 0.1770 0.1580 0.1719 497,620 -0.00(-1.75%)
Aug 12, 2016 0.1911 0.1911 0.1700 0.1750 439,052 -0.00(-2.23%)
Aug 11, 2016 0.1950 0.1959 0.1770 0.1790 534,586 -0.02(-8.21%)
Aug 10, 2016 0.1750 0.1950 0.1750 0.1950 494,310 +0.02(+8.94%)
Aug 09, 2016 0.2000 0.2000 0.1786 0.1790 625,973 -0.01(-7.26%)
Aug 08, 2016 0.1959 0.2025 0.1925 0.1930 209,822 -0.00(-1.48%)
Aug 05, 2016 0.2013 0.2100 0.1905 0.1959 390,268 -0.01(-4.90%)
Aug 04, 2016 0.2090 0.2100 0.1940 0.2060 618,759 +0.01(+7.29%)
Aug 03, 2016 0.1975 0.2000 0.1860 0.1920 353,999 -0.01(-4.00%)
Aug 02, 2016 0.2020 0.2085 0.1900 0.2000 1,143,020 -0.00(-1.72%)
Aug 01, 2016 0.1700 0.2100 0.1600 0.2035 547,297 +0.04(+27.19%)
Jul 29, 2016 0.1680 0.1700 0.1590 0.1600 328,700 -0.00(-1.30%)
Jul 28, 2016 0.1715 0.1715 0.1589 0.1621 519,557 +0.00(+1.31%)
Jul 27, 2016 0.1530 0.1600 0.1500 0.1600 268,186 +0.01(+6.67%)
Jul 26, 2016 0.1504 0.1535 0.1450 0.1500 202,850 -0.00(-0.26%)
Jul 25, 2016 0.1590 0.1590 0.1470 0.1504 351,719 -0.01(-5.42%)
Jul 22, 2016 0.1400 0.1594 0.1380 0.1590 554,115 +0.02(+14.39%)
Jul 21, 2016 0.1360 0.1450 0.1360 0.1390 305,182 +0.00(+2.21%)
Jul 20, 2016 0.1371 0.1420 0.1355 0.1360 150,291 -0.00(-2.79%)
Jul 19, 2016 0.1400 0.1410 0.1370 0.1399 760,408 +0.00(+0.00%)
Jul 18, 2016 0.1500 0.1500 0.1354 0.1399 1,268,387 -0.01(-6.86%)
Jul 15, 2016 0.1490 0.1552 0.1480 0.1502 766,612 +0.00(+0.07%)
Jul 14, 2016 0.1550 0.1550 0.1480 0.1501 725,270 -0.01(-6.19%)
Jul 13, 2016 0.1490 0.1737 0.1490 0.1600 699,614 +0.01(+7.38%)
Jul 12, 2016 0.1600 0.1650 0.1480 0.1490 938,582 -0.00(-2.93%)
Jul 11, 2016 0.1500 0.1630 0.1500 0.1535 1,203,867 +0.01(+4.59%)
Jul 08, 2016 0.1537 0.1430 0.1468 902,725 -0.01(-4.52%)
Jul 07, 2016 0.1760 0.1790 0.1411 0.1537 550,761 -0.01(-6.79%)
Jul 05, 2016 0.1835 0.1900 0.1600 0.1649 1,018,189 -0.01(-3.00%)
Jul 01, 2016 0.1700 0.1700 0.1700 0 +0.02(+10.68%)
Jun 30, 2016 0.1350 0.1550 0.1326 0.1536 1,155,436 +0.02(+13.78%)
Jun 29, 2016 0.1200 0.1399 0.1200 0.1350 826,017 +0.02(+15.50%)
Jun 28, 2016 0.1116 0.1240 0.1116 0.1169 356,284 +0.01(+6.25%)
Jun 27, 2016 0.1235 0.1240 0.1100 0.1100 257,054 -0.01(-8.33%)
Jun 24, 2016 0.1062 0.1250 0.1062 0.1200 541,987 +0.01(+7.14%)
Jun 23, 2016 0.1050 0.1120 0.1046 0.1120 257,871 -0.00(-0.02%)
Jun 22, 2016 0.1094 0.1180 0.1050 0.1120 232,202 -0.00(-1.74%)
Jun 21, 2016 0.1116 0.1140 0.1093 0.1140 175,061 +0.00(+3.64%)
Jun 20, 2016 0.1150 0.1150 0.1080 0.1100 240,044 -0.00(-2.65%)
Jun 17, 2016 0.1090 0.1130 0.1090 0.1130 175,359 +0.01(+6.81%)
Jun 16, 2016 0.1093 0.1150 0.1058 0.1058 492,487 -0.00(-2.73%)
Jun 15, 2016 0.1085 0.1109 0.1039 0.1088 241,577 +0.00(+2.09%)
Jun 14, 2016 0.1100 0.1100 0.1000 0.1065 358,001 -0.00(-2.25%)
Jun 13, 2016 0.1035 0.1135 0.1035 0.1090 459,887 +0.01(+5.31%)
Jun 10, 2016 0.1000 0.1040 0.0980 0.1035 373,092 +0.00(+3.50%)
Jun 09, 2016 0.1019 0.1019 0.0960 0.1000 683,803 -0.00(-0.99%)
Jun 08, 2016 0.1093 0.1100 0.1000 0.1010 1,362,496 -0.00(-4.45%)
Jun 07, 2016 0.1080 0.1100 0.1005 0.1057 312,001 -0.01(-9.89%)
Jun 06, 2016 0.0999 0.1173 0.0999 0.1173 364,785 +0.02(+17.42%)
Jun 03, 2016 0.0940 0.0999 0.0900 0.0999 1,013,228 +0.01(+11.00%)
Jun 02, 2016 0.0999 0.0999 0.0851 0.0900 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.