Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

22.00 +1.00 (+4.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 28.73 0 -0.77(-2.61%)
Mar 31, 2023 29.50 0 -0.75(-2.48%)
Mar 30, 2023 30.25 30.25 30.25 30.25 100 +1.25(+4.31%)
Mar 28, 2023 29.00 1 -3.00(-9.38%)
Mar 15, 2023 32.00 18 -0.05(-0.16%)
Mar 13, 2023 32.05 0 +0.05(+0.16%)
Mar 08, 2023 32.00 0 +0.00(+0.00%)
Feb 23, 2023 32.00 0 +3.50(+12.28%)
Feb 22, 2023 29.00 29.20 28.00 28.50 1,441 -2.40(-7.77%)
Feb 14, 2023 30.90 0 +1.90(+6.55%)
Feb 09, 2023 29.00 0 +1.00(+3.57%)
Feb 07, 2023 28.00 3 +0.00(+0.00%)
Feb 03, 2023 28.00 0 +0.00(+0.00%)
Dec 29, 2022 28.00 0 +0.00(+0.00%)
Dec 28, 2022 28.00 28.00 28.00 28.00 1,500 +0.00(+0.00%)
Dec 22, 2022 28.00 0 +0.00(+0.00%)
Dec 21, 2022 28.00 28.00 28.00 28.00 200 +0.00(+0.00%)
Dec 20, 2022 28.00 28.00 28.00 28.00 330 +0.00(+0.00%)
Nov 29, 2022 28.00 0 +0.00(+0.00%)
Nov 28, 2022 28.00 28.00 28.00 28.00 200 +0.00(+0.00%)
Nov 17, 2022 28.00 0 +0.00(+0.00%)
Nov 09, 2022 28.00 0 -0.50(-1.75%)
Nov 08, 2022 28.50 28.50 28.50 28.50 150 +0.50(+1.79%)
Nov 01, 2022 28.00 0 +0.20(+0.72%)
Oct 25, 2022 27.80 0 -0.20(-0.71%)
Oct 11, 2022 28.00 0 +0.50(+1.82%)
Oct 04, 2022 27.50 0 +0.50(+1.85%)
Sep 28, 2022 27.00 0 -1.50(-5.26%)
Sep 23, 2022 28.50 0 -1.00(-3.39%)
Sep 21, 2022 29.50 0 +0.00(+0.00%)
Aug 30, 2022 29.50 0 +2.00(+7.27%)
Aug 26, 2022 27.50 0 -0.50(-1.79%)
Aug 22, 2022 28.00 0 -1.25(-4.27%)
Aug 18, 2022 29.25 0 -0.25(-0.85%)
Aug 09, 2022 29.50 0 -0.25(-0.84%)
Aug 05, 2022 29.75 0 +2.00(+7.21%)
Aug 02, 2022 27.75 0 -0.25(-0.89%)
Jul 29, 2022 28.00 0 +0.13(+0.47%)
Jul 26, 2022 27.87 0 +1.37(+5.17%)
Jul 25, 2022 26.50 26.50 26.50 26.50 220 +0.00(+0.00%)
Jul 19, 2022 26.50 1 +0.50(+1.92%)
Jul 18, 2022 26.85 26.85 26.00 26.00 1,519 -1.00(-3.70%)
Jul 13, 2022 27.00 80 -1.12(-3.98%)
Jul 08, 2022 28.12 0 -0.13(-0.46%)
Jun 30, 2022 28.25 0 -0.52(-1.81%)
Jun 29, 2022 28.50 28.77 28.50 28.77 900 +0.27(+0.95%)
Jun 28, 2022 28.50 28.50 28.50 28.50 500 +0.00(+0.00%)
Jun 27, 2022 28.50 28.50 28.50 28.50 388 +0.00(+0.00%)
Jun 24, 2022 28.50 28.50 28.50 28.50 352 +0.00(+0.00%)
Jun 21, 2022 28.50 0 +0.00(+0.00%)
Jun 17, 2022 28.50 28.50 28.50 28.50 200 -0.65(-2.23%)
Jun 14, 2022 29.15 88 +0.90(+3.19%)
Jun 03, 2022 28.25 2 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.