Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 57.00 57.00 57.00 0 +0.00(+0.00%)
May 12, 2017 57.00 57.00 57.00 0 +0.00(+0.00%)
May 03, 2017 57.00 57.00 57.00 0 +2.50(+4.59%)
Apr 28, 2017 54.50 54.50 54.50 89 +0.25(+0.46%)
Apr 24, 2017 54.25 54.25 54.25 0 +0.75(+1.40%)
Mar 14, 2017 53.50 53.50 53.50 0 -0.50(-0.93%)
Mar 02, 2017 54.00 54.00 54.00 50 +0.01(+0.02%)
Feb 24, 2017 53.99 53.99 53.99 0 +0.49(+0.92%)
Feb 23, 2017 53.50 53.74 53.50 53.50 790 -0.49(-0.91%)
Feb 21, 2017 53.99 53.99 53.99 0 +0.49(+0.91%)
Feb 17, 2017 53.50 53.50 53.50 0 +0.19(+0.36%)
Feb 16, 2017 53.31 53.47 53.31 53.31 200 -0.31(-0.58%)
Feb 14, 2017 53.62 53.62 53.62 0 +0.37(+0.69%)
Feb 10, 2017 53.25 53.25 53.25 20 +0.24(+0.45%)
Feb 02, 2017 53.01 53.01 53.01 5 +0.00(+0.00%)
Jan 19, 2017 53.01 53.01 53.01 0 -3.99(-7.00%)
Dec 22, 2016 57.00 57.00 57.00 0 +3.49(+6.52%)
Dec 01, 2016 53.51 53.51 53.51 0 -1.49(-2.71%)
Nov 28, 2016 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 11, 2016 55.00 55.00 55.00 0 -0.00(-0.00%)
Oct 03, 2016 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 30, 2016 55.00 55.00 55.00 55.00 304 +0.00(+0.00%)
Sep 29, 2016 55.00 55.00 55.00 1 +0.00(+0.00%)
Sep 28, 2016 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 27, 2016 55.00 55.00 55.00 55.00 383 +1.50(+2.80%)
Sep 26, 2016 54.00 54.00 53.50 53.50 1,586 -1.50(-2.73%)
Sep 16, 2016 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 12, 2016 55.00 55.00 55.00 0 +1.00(+1.85%)
Aug 24, 2016 54.00 54.00 54.00 0 +0.00(+0.00%)
Aug 02, 2016 54.00 54.00 54.00 0 +0.00(+0.00%)
Aug 01, 2016 54.00 54.00 54.00 54.00 100 +0.00(+0.00%)
Jul 29, 2016 54.00 54.00 54.00 54.00 1,260 +1.00(+1.89%)
Jul 18, 2016 53.00 53.00 53.00 0 -1.00(-1.85%)
Jul 13, 2016 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 14, 2016 54.00 54.00 54.00 100 +2.00(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.