Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.00 -0.03 (-0.14%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 56.00 56.00 56.00 0 +2.00(+3.70%)
May 21, 2014 54.00 54.00 54.00 0 -1.00(-1.82%)
May 19, 2014 55.00 55.00 55.00 55.00 0 -1.00(-1.79%)
May 14, 2014 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
May 12, 2014 56.00 56.00 56.00 0 +0.00(+0.00%)
May 05, 2014 56.00 56.00 56.00 0 +0.00(+0.00%)
Apr 22, 2014 56.00 56.00 56.00 56.00 0 +2.00(+3.70%)
Apr 15, 2014 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 02, 2014 54.00 54.00 54.00 54.00 5 -1.00(-1.82%)
Mar 20, 2014 55.00 55.00 55.00 0 +2.00(+3.77%)
Mar 07, 2014 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Feb 07, 2014 53.00 53.00 53.00 0 -1.00(-1.85%)
Jan 24, 2014 54.00 54.00 54.00 0 -2.00(-3.57%)
Jan 21, 2014 56.00 56.00 56.00 0 +2.00(+3.70%)
Jan 16, 2014 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 15, 2014 54.00 54.00 54.00 54.00 230 -1.00(-1.82%)
Jan 03, 2014 55.00 55.00 55.00 20 +0.00(+0.00%)
Dec 30, 2013 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 24, 2013 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 20, 2013 55.00 55.00 55.00 0 +1.00(+1.85%)
Dec 10, 2013 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 25, 2013 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 20, 2013 54.00 54.00 54.00 54.00 0 -0.05(-0.09%)
Nov 04, 2013 54.05 54.05 54.05 0 +0.05(+0.09%)
Oct 29, 2013 54.00 54.00 54.00 0 +0.00(+0.00%)
Oct 25, 2013 54.00 54.00 54.00 0 +0.00(+0.00%)
Oct 01, 2013 54.00 54.00 54.00 0 +0.50(+0.93%)
Sep 09, 2013 53.50 53.50 53.50 0 -1.50(-2.73%)
Aug 09, 2013 55.00 55.00 55.00 0 +1.50(+2.80%)
Aug 06, 2013 53.50 53.50 53.50 0 +0.50(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.