Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2013 53.00 53.00 53.00 0 +2.00(+3.92%)
Apr 25, 2013 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 22, 2013 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 15, 2013 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Mar 22, 2013 51.00 51.00 51.00 0 +0.00(+0.00%)
Mar 15, 2013 51.00 51.00 51.00 0 +7.00(+15.91%)
Mar 11, 2013 44.00 44.00 44.00 0 -6.00(-12.00%)
Mar 01, 2013 50.00 50.00 50.00 0 +3.50(+7.53%)
Jan 12, 2013 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Jan 11, 2013 46.50 46.50 46.50 46.50 200 +4.50(+10.71%)
Jan 09, 2013 42.00 42.00 42.00 0 -4.75(-10.16%)
Dec 31, 2012 46.75 46.75 46.75 0 +0.25(+0.54%)
Dec 20, 2012 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Dec 14, 2012 46.50 46.50 46.50 0 +0.00(+0.00%)
Nov 26, 2012 46.50 46.50 46.50 0 +0.50(+1.09%)
Nov 24, 2012 46.00 46.00 46.00 46.00 100 +0.00(+0.00%)
Nov 23, 2012 46.00 46.00 46.00 46.00 100 +0.00(+0.00%)
Nov 20, 2012 46.00 46.00 46.00 46.00 0 -0.30(-0.65%)
Jul 23, 2012 46.30 46.30 46.30 0 -4.70(-9.22%)
Jun 27, 2012 51.00 51.00 51.00 0 +5.70(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.