Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.00 -0.03 (-0.14%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 45.25 45.25 45.25 45.25 0 -0.05(-0.11%)
May 14, 2012 45.30 45.30 45.30 0 +0.04(+0.09%)
May 03, 2012 45.26 45.26 45.26 0 -0.04(-0.09%)
Apr 10, 2012 45.30 45.30 45.30 0 +0.30(+0.67%)
Mar 28, 2012 45.00 45.00 45.00 0 -0.25(-0.55%)
Mar 05, 2012 45.25 45.25 45.25 0 +0.25(+0.56%)
Feb 10, 2012 45.00 45.00 45.00 0 +0.00(+0.00%)
Jan 13, 2012 45.00 45.00 45.00 0 +0.00(+0.00%)
Dec 20, 2011 45.00 45.00 45.00 0 +0.30(+0.67%)
Dec 19, 2011 44.70 44.70 44.70 44.70 279 +0.20(+0.45%)
Nov 18, 2011 44.50 44.50 44.50 44.50 0 +1.65(+3.85%)
Nov 16, 2011 42.85 42.85 42.85 0 +0.00(+0.00%)
Oct 07, 2011 42.85 42.85 42.85 0 -0.15(-0.35%)
Sep 26, 2011 43.00 43.00 43.00 0 +0.20(+0.47%)
Sep 16, 2011 42.80 42.80 42.80 0 +0.80(+1.90%)
Sep 01, 2011 42.00 42.00 42.00 42.00 0 -0.25(-0.59%)
Aug 31, 2011 42.25 42.25 42.25 42.25 200 -0.25(-0.59%)
Aug 25, 2011 42.50 42.50 42.50 0 +0.35(+0.83%)
Aug 22, 2011 42.15 42.15 42.15 0 +0.15(+0.36%)
Aug 19, 2011 42.00 42.00 42.00 42.00 200 +0.00(+0.00%)
Aug 15, 2011 42.00 42.00 42.00 0 -3.75(-8.20%)
Aug 10, 2011 45.75 45.75 45.75 0 +2.15(+4.93%)
Aug 08, 2011 43.60 43.60 43.60 43.60 0 -1.92(-4.22%)
Aug 05, 2011 45.52 45.52 45.52 45.52 437 -2.98(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.