Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.402 5.473 5.393 5.455 38,865 +0.06(+1.14%)
May 05, 2023 5.367 5.402 5.363 5.393 26,014 +0.05(+0.99%)
May 04, 2023 5.341 5.367 5.332 5.341 52,376 +0.02(+0.33%)
May 03, 2023 5.305 5.341 5.305 5.323 200,663 +0.01(+0.17%)
May 02, 2023 5.341 5.376 5.305 5.314 37,565 -0.06(-1.15%)
May 01, 2023 5.349 5.393 5.349 5.376 39,592 +0.00(+0.00%)
Apr 28, 2023 5.349 5.393 5.349 5.376 43,080 +0.02(+0.33%)
Apr 27, 2023 5.332 5.367 5.332 5.358 30,975 +0.04(+0.66%)
Apr 26, 2023 5.314 5.332 5.314 5.323 20,569 +0.00(+0.00%)
Apr 25, 2023 5.332 5.349 5.323 5.323 19,454 -0.08(-1.47%)
Apr 24, 2023 5.376 5.411 5.376 5.402 22,873 +0.01(+0.16%)
Apr 21, 2023 5.411 5.411 5.385 5.393 40,588 -0.07(-1.29%)
Apr 20, 2023 5.455 5.473 5.446 5.464 21,032 +0.01(+0.16%)
Apr 19, 2023 5.481 5.517 5.455 5.455 15,364 -0.06(-1.12%)
Apr 18, 2023 5.569 5.587 5.517 5.517 15,517 -0.06(-1.10%)
Apr 17, 2023 5.543 5.578 5.543 5.578 47,203 +0.04(+0.80%)
Apr 14, 2023 5.490 5.543 5.477 5.534 70,119 +0.02(+0.32%)
Apr 13, 2023 5.490 5.534 5.490 5.517 25,786 +0.07(+1.29%)
Apr 12, 2023 5.455 5.464 5.446 5.446 31,424 -0.02(-0.32%)
Apr 11, 2023 5.446 5.473 5.446 5.464 38,134 +0.04(+0.81%)
Apr 10, 2023 5.429 5.437 5.411 5.420 30,784 -0.04(-0.65%)
Apr 06, 2023 5.464 5.464 5.437 5.455 21,630 +0.00(+0.00%)
Apr 05, 2023 5.464 5.481 5.446 5.455 74,105 -0.04(-0.80%)
Apr 04, 2023 5.517 5.517 5.464 5.499 50,717 -0.03(-0.48%)
Apr 03, 2023 5.517 5.552 5.490 5.525 63,286 +0.03(+0.48%)
Mar 31, 2023 5.430 5.533 5.430 5.499 95,458 +0.04(+0.79%)
Mar 30, 2023 5.430 5.473 5.405 5.456 20,161 +0.05(+0.95%)
Mar 29, 2023 5.387 5.413 5.353 5.405 32,482 +0.02(+0.32%)
Mar 28, 2023 5.345 5.396 5.345 5.387 25,431 +0.07(+1.29%)
Mar 27, 2023 5.345 5.345 5.302 5.319 59,374 -0.03(-0.64%)
Mar 24, 2023 5.327 5.362 5.327 5.353 22,093 -0.03(-0.64%)
Mar 23, 2023 5.387 5.440 5.353 5.387 20,029 +0.02(+0.32%)
Mar 22, 2023 5.302 5.370 5.276 5.370 47,541 +0.06(+1.13%)
Mar 21, 2023 5.319 5.327 5.276 5.310 14,930 -0.01(-0.16%)
Mar 20, 2023 5.284 5.336 5.284 5.319 19,124 +0.01(+0.16%)
Mar 17, 2023 5.319 5.327 5.306 5.310 22,291 -0.02(-0.32%)
Mar 16, 2023 5.233 5.362 5.233 5.327 28,054 +0.07(+1.31%)
Mar 15, 2023 5.267 5.284 5.216 5.259 71,823 -0.06(-1.13%)
Mar 14, 2023 5.362 5.387 5.302 5.319 27,299 -0.04(-0.80%)
Mar 13, 2023 5.336 5.379 5.336 5.362 29,924 +0.01(+0.16%)
Mar 10, 2023 5.405 5.413 5.353 5.353 47,355 -0.08(-1.42%)
Mar 09, 2023 5.473 5.473 5.417 5.430 58,982 -0.05(-0.94%)
Mar 08, 2023 5.439 5.499 5.439 5.482 47,268 +0.03(+0.63%)
Mar 07, 2023 5.499 5.520 5.447 5.447 34,329 -0.10(-1.85%)
Mar 06, 2023 5.568 5.575 5.525 5.550 33,270 -0.02(-0.31%)
Mar 03, 2023 5.542 5.575 5.533 5.568 27,513 +0.03(+0.62%)
Mar 02, 2023 5.533 5.568 5.499 5.533 30,240 -0.02(-0.31%)
Mar 01, 2023 5.499 5.550 5.499 5.550 22,393 +0.11(+2.05%)
Feb 28, 2023 5.422 5.473 5.422 5.439 36,830 -0.06(-1.09%)
Feb 27, 2023 5.447 5.499 5.447 5.499 17,375 +0.08(+1.42%)
Feb 24, 2023 5.430 5.447 5.422 5.422 26,794 -0.09(-1.56%)
Feb 23, 2023 5.542 5.561 5.490 5.508 21,765 +0.01(+0.16%)
Feb 22, 2023 5.516 5.525 5.482 5.499 20,724 -0.04(-0.77%)
Feb 21, 2023 5.568 5.610 5.508 5.542 28,414 -0.03(-0.62%)
Feb 17, 2023 5.653 5.653 5.525 5.576 26,113 -0.09(-1.66%)
Feb 16, 2023 5.765 5.765 5.670 5.670 36,025 -0.13(-2.22%)
Feb 15, 2023 5.791 5.808 5.748 5.799 17,779 -0.02(-0.30%)
Feb 14, 2023 5.833 5.833 5.782 5.816 12,810 -0.03(-0.59%)
Feb 13, 2023 5.808 5.859 5.782 5.851 35,426 +0.07(+1.19%)
Feb 10, 2023 5.833 5.885 5.696 5.782 43,664 -0.08(-1.32%)
Feb 09, 2023 5.765 5.876 5.731 5.859 55,639 +0.16(+2.86%)
Feb 08, 2023 5.670 5.722 5.645 5.696 67,328 +0.03(+0.45%)
Feb 07, 2023 5.645 5.696 5.645 5.670 22,868 +0.01(+0.15%)
Feb 06, 2023 5.679 5.683 5.658 5.662 29,242 -0.07(-1.20%)
Feb 03, 2023 5.748 5.816 5.722 5.731 68,108 -0.09(-1.47%)
Feb 02, 2023 5.911 5.919 5.812 5.816 36,976 -0.09(-1.60%)
Feb 01, 2023 5.928 5.936 5.851 5.911 61,408 +0.02(+0.29%)
Jan 31, 2023 5.868 5.962 5.868 5.894 115,413 +0.01(+0.15%)
Jan 30, 2023 5.954 5.954 5.876 5.885 28,249 -0.10(-1.72%)
Jan 27, 2023 5.962 6.022 5.945 5.988 31,046 +0.02(+0.29%)
Jan 26, 2023 5.885 6.005 5.885 5.971 35,425 +0.07(+1.16%)
Jan 25, 2023 5.808 5.911 5.808 5.902 17,528 +0.03(+0.44%)
Jan 24, 2023 5.773 5.885 5.773 5.876 48,900 +0.04(+0.74%)
Jan 23, 2023 5.791 5.851 5.773 5.833 44,002 +0.06(+1.04%)
Jan 20, 2023 5.765 5.782 5.722 5.773 45,359 +0.06(+1.05%)
Jan 19, 2023 5.739 5.739 5.696 5.713 27,174 -0.01(-0.15%)
Jan 18, 2023 5.791 5.825 5.705 5.722 69,165 -0.03(-0.45%)
Jan 17, 2023 5.791 5.791 5.696 5.748 91,801 -0.02(-0.30%)
Jan 13, 2023 5.696 5.791 5.679 5.765 109,394 +0.06(+1.05%)
Jan 12, 2023 5.593 5.709 5.559 5.705 106,841 +0.11(+1.99%)
Jan 11, 2023 5.550 5.607 5.550 5.593 40,687 +0.03(+0.46%)
Jan 10, 2023 5.559 5.585 5.516 5.568 56,569 +0.01(+0.15%)
Jan 09, 2023 5.473 5.619 5.473 5.559 88,363 +0.11(+2.05%)
Jan 06, 2023 5.430 5.473 5.413 5.447 37,062 +0.03(+0.63%)
Jan 05, 2023 5.430 5.447 5.405 5.413 26,325 -0.03(-0.63%)
Jan 04, 2023 5.353 5.499 5.353 5.447 41,044 +0.13(+2.42%)
Jan 03, 2023 5.267 5.362 5.267 5.319 30,619 +0.06(+1.14%)
Dec 30, 2022 5.182 5.287 5.182 5.259 62,393 -0.03(-0.65%)
Dec 29, 2022 5.199 5.302 5.199 5.293 141,452 +0.06(+1.23%)
Dec 28, 2022 5.312 5.312 5.220 5.229 138,256 -0.08(-1.56%)
Dec 27, 2022 5.254 5.336 5.254 5.312 34,383 +0.08(+1.58%)
Dec 23, 2022 5.229 5.254 5.220 5.229 32,770 -0.05(-0.94%)
Dec 22, 2022 5.278 5.278 5.233 5.278 33,897 +0.00(+0.00%)
Dec 21, 2022 5.229 5.278 5.229 5.278 18,313 +0.02(+0.47%)
Dec 20, 2022 5.262 5.287 5.245 5.254 32,139 -0.05(-0.92%)
Dec 19, 2022 5.303 5.337 5.278 5.302 15,215 +0.01(+0.14%)
Dec 16, 2022 5.270 5.328 5.270 5.295 31,226 +0.00(+0.00%)
Dec 15, 2022 5.303 5.349 5.283 5.295 26,675 -0.05(-0.93%)
Dec 14, 2022 5.320 5.394 5.320 5.345 23,133 +0.00(+0.00%)
Dec 13, 2022 5.361 5.370 5.297 5.345 38,656 +0.05(+0.94%)
Dec 12, 2022 5.270 5.295 5.237 5.295 61,201 +0.04(+0.79%)
Dec 09, 2022 5.278 5.295 5.254 5.254 30,447 -0.03(-0.63%)
Dec 08, 2022 5.262 5.295 5.262 5.287 39,469 +0.06(+1.11%)
Dec 07, 2022 5.196 5.270 5.196 5.229 38,575 -0.02(-0.32%)
Dec 06, 2022 5.303 5.303 5.245 5.245 32,920 -0.05(-0.94%)
Dec 05, 2022 5.278 5.295 5.245 5.295 67,574 +0.02(+0.31%)
Dec 02, 2022 5.179 5.320 5.179 5.278 49,807 +0.04(+0.79%)
Dec 01, 2022 5.220 5.270 5.204 5.237 95,535 +0.00(+0.00%)
Nov 30, 2022 5.245 5.278 5.229 5.237 146,655 +0.05(+0.96%)
Nov 29, 2022 5.146 5.187 5.146 5.187 45,455 +0.08(+1.62%)
Nov 28, 2022 5.046 5.104 5.046 5.104 5,655 +0.02(+0.49%)
Nov 25, 2022 5.046 5.080 5.046 5.080 10,151 +0.01(+0.16%)
Nov 23, 2022 5.013 5.088 5.013 5.071 40,698 +0.05(+0.99%)
Nov 22, 2022 4.972 5.022 4.972 5.022 26,225 +0.03(+0.66%)
Nov 21, 2022 4.980 4.997 4.980 4.988 39,079 -0.05(-0.99%)
Nov 18, 2022 5.030 5.045 5.022 5.038 7,774 -0.03(-0.65%)
Nov 17, 2022 4.964 5.103 4.964 5.071 76,267 +0.01(+0.16%)
Nov 16, 2022 5.088 5.104 5.063 5.063 61,889 -0.05(-0.97%)
Nov 15, 2022 5.104 5.196 5.104 5.113 43,211 +0.12(+2.32%)
Nov 14, 2022 5.022 5.038 4.997 4.997 62,752 -0.04(-0.82%)
Nov 11, 2022 4.980 5.063 4.980 5.038 40,986 +0.10(+2.01%)
Nov 10, 2022 4.881 4.939 4.881 4.939 53,773 +0.20(+4.20%)
Nov 09, 2022 4.790 4.823 4.740 4.740 41,699 -0.08(-1.72%)
Nov 08, 2022 4.823 4.839 4.798 4.823 60,850 +0.02(+0.34%)
Nov 07, 2022 4.798 4.829 4.790 4.806 71,122 +0.03(+0.69%)
Nov 04, 2022 4.740 4.781 4.733 4.773 52,870 +0.12(+2.67%)
Nov 03, 2022 4.624 4.659 4.624 4.649 31,701 +0.01(+0.18%)
Nov 02, 2022 4.674 4.715 4.640 4.640 51,375 -0.03(-0.71%)
Nov 01, 2022 4.632 4.682 4.628 4.674 75,910 +0.11(+2.36%)
Oct 31, 2022 4.541 4.582 4.541 4.566 45,399 +0.00(+0.00%)
Oct 28, 2022 4.574 4.589 4.558 4.566 38,329 -0.03(-0.72%)
Oct 27, 2022 4.657 4.657 4.582 4.599 105,527 -0.05(-1.07%)
Oct 26, 2022 4.615 4.698 4.607 4.649 90,752 +0.04(+0.90%)
Oct 25, 2022 4.558 4.632 4.558 4.607 29,722 +0.05(+1.09%)
Oct 24, 2022 4.682 4.682 4.524 4.558 59,180 -0.16(-3.34%)
Oct 21, 2022 4.624 4.723 4.624 4.715 66,164 +0.06(+1.25%)
Oct 20, 2022 4.640 4.686 4.632 4.657 126,996 +0.03(+0.72%)
Oct 19, 2022 4.682 4.707 4.615 4.624 47,084 -0.10(-2.11%)
Oct 18, 2022 4.823 4.838 4.723 4.723 53,820 -0.08(-1.72%)
Oct 17, 2022 4.814 4.831 4.789 4.806 71,897 +0.11(+2.29%)
Oct 14, 2022 4.690 4.765 4.674 4.698 111,035 +0.02(+0.53%)
Oct 13, 2022 4.558 4.719 4.541 4.674 72,525 +0.02(+0.53%)
Oct 12, 2022 4.624 4.665 4.624 4.649 23,833 +0.00(+0.00%)
Oct 11, 2022 4.698 4.707 4.640 4.649 43,399 -0.11(-2.26%)
Oct 10, 2022 4.790 4.818 4.736 4.756 40,190 -0.07(-1.55%)
Oct 07, 2022 4.839 4.847 4.831 4.831 40,765 -0.05(-1.02%)
Oct 06, 2022 4.864 4.905 4.864 4.881 30,661 -0.02(-0.51%)
Oct 05, 2022 4.939 4.944 4.889 4.906 128,215 -0.03(-0.67%)
Oct 04, 2022 4.823 4.999 4.823 4.939 68,344 +0.14(+2.94%)
Oct 03, 2022 4.806 4.806 4.766 4.798 26,041 +0.01(+0.26%)
Sep 30, 2022 4.729 4.825 4.729 4.785 44,313 +0.02(+0.50%)
Sep 29, 2022 4.769 4.769 4.721 4.761 28,107 -0.09(-1.81%)
Sep 28, 2022 4.777 4.857 4.761 4.849 34,928 +0.04(+0.83%)
Sep 27, 2022 4.817 4.849 4.797 4.809 35,243 +0.01(+0.17%)
Sep 26, 2022 4.817 4.881 4.793 4.801 32,239 -0.06(-1.15%)
Sep 23, 2022 4.897 4.901 4.841 4.857 34,815 -0.12(-2.41%)
Sep 22, 2022 4.993 5.009 4.973 4.977 45,933 -0.03(-0.62%)
Sep 21, 2022 5.097 5.097 5.008 5.008 37,535 -0.10(-1.90%)
Sep 20, 2022 5.137 5.137 5.105 5.105 9,926 -0.05(-0.93%)
Sep 19, 2022 5.097 5.153 5.097 5.153 12,332 +0.03(+0.62%)
Sep 16, 2022 5.129 5.129 5.113 5.121 8,638 -0.04(-0.77%)
Sep 15, 2022 5.153 5.177 5.153 5.161 6,560 -0.03(-0.62%)
Sep 14, 2022 5.185 5.201 5.145 5.193 32,051 +0.02(+0.46%)
Sep 13, 2022 5.257 5.257 5.169 5.169 20,062 -0.15(-2.85%)
Sep 12, 2022 5.257 5.329 5.257 5.321 29,544 +0.10(+1.83%)
Sep 09, 2022 5.201 5.233 5.193 5.225 35,589 +0.06(+1.24%)
Sep 08, 2022 5.137 5.169 5.097 5.161 21,442 -0.02(-0.46%)
Sep 07, 2022 5.121 5.185 5.113 5.185 59,944 +0.04(+0.78%)
Sep 06, 2022 5.193 5.193 5.121 5.145 51,640 -0.06(-1.23%)
Sep 02, 2022 5.225 5.241 5.201 5.209 31,049 -0.02(-0.46%)
Sep 01, 2022 5.209 5.239 5.209 5.233 34,063 +0.00(+0.00%)
Aug 31, 2022 5.265 5.287 5.233 5.233 46,320 +0.00(+0.00%)
Aug 30, 2022 5.257 5.273 5.209 5.233 66,460 -0.02(-0.30%)
Aug 29, 2022 5.249 5.289 5.249 5.249 45,847 -0.04(-0.76%)
Aug 26, 2022 5.393 5.424 5.289 5.289 110,118 -0.09(-1.63%)
Aug 25, 2022 5.305 5.385 5.305 5.377 61,506 +0.11(+2.12%)
Aug 24, 2022 5.233 5.319 5.233 5.265 30,015 -0.01(-0.15%)
Aug 23, 2022 5.281 5.305 5.257 5.273 63,072 -0.02(-0.45%)
Aug 22, 2022 5.297 5.325 5.289 5.297 77,280 -0.04(-0.75%)
Aug 19, 2022 5.353 5.369 5.329 5.337 38,689 -0.06(-1.04%)
Aug 18, 2022 5.393 5.424 5.374 5.393 90,242 +0.01(+0.15%)
Aug 17, 2022 5.393 5.424 5.369 5.385 112,491 -0.04(-0.74%)
Aug 16, 2022 5.464 5.504 5.417 5.424 160,729 -0.06(-1.16%)
Aug 15, 2022 5.456 5.525 5.456 5.488 17,073 -0.01(-0.15%)
Aug 12, 2022 5.480 5.528 5.472 5.496 36,220 -0.02(-0.29%)
Aug 11, 2022 5.464 5.521 5.456 5.512 55,227 +0.06(+1.17%)
Aug 10, 2022 5.409 5.480 5.361 5.448 60,375 +0.06(+1.04%)
Aug 09, 2022 5.393 5.409 5.377 5.393 40,423 -0.02(-0.30%)
Aug 08, 2022 5.417 5.432 5.313 5.409 36,543 +0.00(+0.00%)
Aug 05, 2022 5.369 5.417 5.361 5.409 42,103 +0.01(+0.15%)
Aug 04, 2022 5.369 5.417 5.369 5.401 50,741 +0.02(+0.45%)
Aug 03, 2022 5.313 5.377 5.313 5.377 107,436 +0.05(+0.90%)
Aug 02, 2022 5.289 5.377 5.289 5.329 46,823 +0.00(+0.00%)
Aug 01, 2022 5.321 5.353 5.305 5.329 35,415 -0.04(-0.74%)
Jul 29, 2022 5.353 5.369 5.337 5.369 56,799 -0.01(-0.15%)
Jul 28, 2022 5.369 5.393 5.353 5.377 45,018 -0.01(-0.15%)
Jul 27, 2022 5.353 5.385 5.337 5.385 60,477 +0.07(+1.35%)
Jul 26, 2022 5.321 5.345 5.313 5.313 51,099 -0.03(-0.60%)
Jul 25, 2022 5.345 5.377 5.321 5.345 52,204 +0.02(+0.30%)
Jul 22, 2022 5.432 5.432 5.329 5.329 73,431 -0.11(-2.06%)
Jul 21, 2022 5.448 5.448 5.401 5.440 26,858 +0.04(+0.74%)
Jul 20, 2022 5.440 5.464 5.401 5.401 61,845 -0.04(-0.73%)
Jul 19, 2022 5.464 5.464 5.409 5.440 29,827 +0.03(+0.59%)
Jul 18, 2022 5.369 5.440 5.369 5.409 37,262 +0.08(+1.50%)
Jul 15, 2022 5.329 5.361 5.281 5.329 38,222 +0.03(+0.60%)
Jul 14, 2022 5.225 5.321 5.145 5.297 59,939 +0.02(+0.30%)
Jul 13, 2022 5.233 5.297 5.225 5.281 17,348 +0.01(+0.15%)
Jul 12, 2022 5.257 5.305 5.257 5.273 21,042 -0.01(-0.15%)
Jul 11, 2022 5.321 5.321 5.281 5.281 13,588 -0.10(-1.78%)
Jul 08, 2022 5.393 5.401 5.361 5.377 36,594 -0.02(-0.44%)
Jul 07, 2022 5.345 5.456 5.345 5.401 33,849 +0.06(+1.20%)
Jul 06, 2022 5.377 5.377 5.329 5.337 20,172 -0.07(-1.33%)
Jul 05, 2022 5.369 5.432 5.313 5.409 32,701 -0.04(-0.73%)
Jul 01, 2022 5.393 5.448 5.393 5.448 41,651 +0.06(+1.11%)
Jun 30, 2022 5.358 5.450 5.350 5.389 66,869 -0.02(-0.43%)
Jun 29, 2022 5.420 5.420 5.383 5.412 44,634 -0.02(-0.29%)
Jun 28, 2022 5.474 5.489 5.420 5.427 25,176 -0.02(-0.28%)
Jun 27, 2022 5.427 5.485 5.427 5.443 22,665 +0.02(+0.43%)
Jun 24, 2022 5.358 5.431 5.350 5.420 16,393 +0.09(+1.60%)
Jun 23, 2022 5.334 5.396 5.288 5.334 41,989 -0.01(-0.14%)
Jun 22, 2022 5.342 5.381 5.330 5.342 35,150 -0.07(-1.29%)
Jun 21, 2022 5.396 5.425 5.396 5.412 14,966 +0.05(+1.01%)
Jun 17, 2022 5.381 5.381 5.326 5.358 16,691 +0.02(+0.44%)
Jun 16, 2022 5.420 5.439 5.280 5.334 38,641 -0.19(-3.50%)
Jun 15, 2022 5.551 5.569 5.474 5.528 52,118 +0.01(+0.14%)
Jun 14, 2022 5.505 5.535 5.497 5.520 45,816 +0.05(+0.99%)
Jun 13, 2022 5.543 5.667 5.458 5.466 35,758 -0.19(-3.29%)
Jun 10, 2022 5.636 5.660 5.605 5.652 49,249 +0.01(+0.14%)
Jun 09, 2022 5.690 5.768 5.644 5.644 89,809 -0.09(-1.62%)
Jun 08, 2022 5.675 5.745 5.675 5.737 16,097 +0.05(+0.86%)
Jun 07, 2022 5.667 5.690 5.667 5.688 19,842 +0.01(+0.10%)
Jun 06, 2022 5.729 5.745 5.667 5.683 32,886 +0.03(+0.55%)
Jun 03, 2022 5.683 5.690 5.644 5.652 35,052 -0.05(-0.95%)
Jun 02, 2022 5.667 5.745 5.660 5.706 34,263 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.