Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.373 4.384 4.329 4.367 45,165 -0.04(-0.86%)
May 28, 2020 4.373 4.417 4.322 4.404 39,314 +0.02(+0.43%)
May 27, 2020 4.423 4.423 4.316 4.386 35,663 +0.00(+0.00%)
May 26, 2020 4.474 4.474 4.303 4.386 35,712 -0.01(-0.29%)
May 22, 2020 4.360 4.398 4.278 4.398 53,248 +0.02(+0.43%)
May 21, 2020 4.392 4.392 4.360 4.379 11,649 +0.01(+0.29%)
May 20, 2020 4.373 4.411 4.367 4.367 29,002 -0.04(-1.00%)
May 19, 2020 4.310 4.411 4.303 4.411 86,404 +0.09(+2.19%)
May 18, 2020 4.266 4.341 4.253 4.316 27,110 +0.12(+2.86%)
May 15, 2020 4.228 4.228 4.196 4.196 13,153 -0.04(-0.89%)
May 14, 2020 4.190 4.266 4.171 4.234 57,561 -0.10(-2.33%)
May 13, 2020 4.209 4.442 4.127 4.335 200,127 +0.15(+3.46%)
May 12, 2020 4.335 4.335 4.190 4.190 93,838 -0.11(-2.50%)
May 11, 2020 4.247 4.316 4.247 4.297 41,766 +0.03(+0.59%)
May 08, 2020 4.266 4.286 4.237 4.272 25,514 +0.06(+1.50%)
May 07, 2020 4.285 4.291 4.209 4.209 37,520 -0.01(-0.15%)
May 06, 2020 4.247 4.278 4.139 4.215 64,902 -0.03(-0.74%)
May 05, 2020 4.221 4.278 4.221 4.247 64,648 +0.01(+0.30%)
May 04, 2020 4.209 4.234 4.133 4.234 71,610 +0.05(+1.21%)
May 01, 2020 4.310 4.310 4.158 4.184 102,058 -0.16(-3.77%)
Apr 30, 2020 4.303 4.373 4.285 4.348 54,953 +0.03(+0.58%)
Apr 29, 2020 4.266 4.354 4.256 4.322 92,168 +0.06(+1.48%)
Apr 28, 2020 4.234 4.259 4.215 4.259 67,347 +0.08(+1.81%)
Apr 27, 2020 4.165 4.221 4.133 4.184 106,212 +0.04(+0.91%)
Apr 24, 2020 4.146 4.234 4.095 4.146 61,488 +0.02(+0.46%)
Apr 23, 2020 4.209 4.221 4.120 4.127 72,073 -0.05(-1.21%)
Apr 22, 2020 4.196 4.196 4.070 4.177 44,487 +0.03(+0.61%)
Apr 21, 2020 4.165 4.177 4.108 4.152 50,780 -0.04(-1.05%)
Apr 20, 2020 4.139 4.253 4.139 4.196 37,614 -0.04(-1.04%)
Apr 17, 2020 4.303 4.303 4.234 4.240 51,663 +0.01(+0.30%)
Apr 16, 2020 4.291 4.322 4.184 4.228 121,774 -0.04(-1.03%)
Apr 15, 2020 4.259 4.379 4.133 4.272 164,824 -0.03(-0.59%)
Apr 14, 2020 4.253 4.335 4.214 4.297 158,210 +0.14(+3.34%)
Apr 13, 2020 4.133 4.215 4.108 4.158 60,068 -0.05(-1.20%)
Apr 09, 2020 4.152 4.259 4.120 4.209 72,899 +0.10(+2.46%)
Apr 08, 2020 4.083 4.119 4.013 4.108 63,853 +0.04(+1.09%)
Apr 07, 2020 4.032 4.102 4.032 4.064 164,712 +0.08(+2.06%)
Apr 06, 2020 3.868 4.038 3.824 3.982 31,506 +0.20(+5.17%)
Apr 03, 2020 3.849 3.849 3.786 3.786 65,450 -0.08(-2.12%)
Apr 02, 2020 3.818 3.868 3.710 3.868 124,462 +0.03(+0.82%)
Apr 01, 2020 3.881 3.944 3.781 3.837 122,716 -0.14(-3.42%)
Mar 31, 2020 3.960 4.027 3.893 3.972 81,806 -0.01(-0.15%)
Mar 30, 2020 3.862 4.052 3.807 3.978 44,251 +0.13(+3.33%)
Mar 27, 2020 3.887 3.908 3.684 3.850 60,802 -0.23(-5.54%)
Mar 26, 2020 3.820 4.094 3.746 4.076 75,565 +0.25(+6.44%)
Mar 25, 2020 3.600 3.856 3.600 3.829 25,410 +0.27(+7.47%)
Mar 24, 2020 3.521 3.573 3.319 3.563 96,558 +0.24(+7.16%)
Mar 23, 2020 3.478 3.490 3.264 3.325 94,785 -0.15(-4.39%)
Mar 20, 2020 3.350 3.515 3.350 3.478 71,783 +0.12(+3.64%)
Mar 19, 2020 3.216 3.539 3.173 3.356 168,664 +0.00(+0.00%)
Mar 18, 2020 3.435 3.563 3.295 3.356 106,104 -0.30(-8.18%)
Mar 17, 2020 3.496 3.704 3.449 3.655 123,693 -0.01(-0.33%)
Mar 16, 2020 3.600 3.716 3.565 3.667 79,012 -0.32(-7.96%)
Mar 13, 2020 3.850 3.997 3.765 3.984 115,705 +0.18(+4.82%)
Mar 12, 2020 4.210 4.210 3.606 3.801 334,243 -0.60(-13.59%)
Mar 11, 2020 4.509 4.540 4.399 4.399 53,072 -0.27(-5.75%)
Mar 10, 2020 4.485 4.680 4.399 4.668 60,170 +0.23(+5.23%)
Mar 09, 2020 4.534 4.634 4.419 4.436 65,306 -0.40(-8.21%)
Mar 06, 2020 4.851 4.851 4.729 4.833 52,772 -0.09(-1.86%)
Mar 05, 2020 4.851 4.997 4.814 4.924 80,141 +0.03(+0.62%)
Mar 04, 2020 4.857 4.894 4.814 4.894 106,265 +0.10(+2.04%)
Mar 03, 2020 4.802 4.839 4.747 4.796 69,960 +0.01(+0.13%)
Mar 02, 2020 4.662 4.871 4.607 4.790 92,416 +0.21(+4.67%)
Feb 28, 2020 4.723 4.757 4.491 4.576 266,319 -0.19(-3.97%)
Feb 27, 2020 4.845 4.857 4.765 4.765 104,982 -0.11(-2.25%)
Feb 26, 2020 4.918 4.933 4.851 4.875 71,276 +0.01(+0.13%)
Feb 25, 2020 4.924 4.949 4.851 4.869 148,073 -0.09(-1.85%)
Feb 24, 2020 5.016 5.034 4.942 4.961 109,379 -0.12(-2.40%)
Feb 21, 2020 5.052 5.083 5.046 5.083 44,250 +0.02(+0.36%)
Feb 20, 2020 5.150 5.200 5.064 5.064 96,414 -0.09(-1.78%)
Feb 19, 2020 5.205 5.209 5.156 5.156 78,199 -0.03(-0.59%)
Feb 18, 2020 5.254 5.299 5.168 5.186 36,894 -0.10(-1.96%)
Feb 14, 2020 5.302 5.302 5.278 5.290 56,541 +0.02(+0.35%)
Feb 13, 2020 5.284 5.284 5.266 5.272 37,435 -0.02(-0.35%)
Feb 12, 2020 5.284 5.296 5.284 5.290 55,486 +0.03(+0.58%)
Feb 11, 2020 5.266 5.284 5.229 5.260 56,543 +0.03(+0.58%)
Feb 10, 2020 5.217 5.247 5.208 5.229 52,242 +0.01(+0.23%)
Feb 07, 2020 5.156 5.302 5.156 5.217 68,997 +0.06(+1.18%)
Feb 06, 2020 5.113 5.162 5.101 5.156 93,393 +0.07(+1.32%)
Feb 05, 2020 5.071 5.101 5.066 5.089 111,737 +0.06(+1.21%)
Feb 04, 2020 5.046 5.064 5.022 5.028 96,437 +0.05(+0.98%)
Feb 03, 2020 4.997 5.016 4.973 4.979 80,616 -0.01(-0.24%)
Jan 31, 2020 5.034 5.034 4.985 4.991 51,788 -0.05(-1.09%)
Jan 30, 2020 5.064 5.064 5.016 5.046 100,491 -0.04(-0.84%)
Jan 29, 2020 5.168 5.184 5.083 5.089 112,550 -0.05(-1.07%)
Jan 28, 2020 5.138 5.150 5.071 5.144 87,646 +0.02(+0.48%)
Jan 27, 2020 5.174 5.247 5.119 5.119 112,163 -0.18(-3.45%)
Jan 24, 2020 5.333 5.333 5.266 5.302 77,191 -0.02(-0.34%)
Jan 23, 2020 5.321 5.345 5.308 5.321 61,923 -0.05(-0.91%)
Jan 22, 2020 5.302 5.394 5.272 5.369 56,138 +0.07(+1.38%)
Jan 21, 2020 5.437 5.467 5.278 5.296 136,624 -0.17(-3.13%)
Jan 17, 2020 5.431 5.467 5.412 5.467 90,302 +0.05(+1.01%)
Jan 16, 2020 5.406 5.412 5.382 5.412 105,415 +0.02(+0.34%)
Jan 15, 2020 5.394 5.412 5.357 5.394 126,468 -0.02(-0.34%)
Jan 14, 2020 5.351 5.412 5.308 5.412 116,207 +0.07(+1.26%)
Jan 13, 2020 5.296 5.351 5.284 5.345 78,876 +0.07(+1.39%)
Jan 10, 2020 5.223 5.272 5.223 5.272 40,644 +0.05(+0.93%)
Jan 09, 2020 5.247 5.266 5.217 5.223 57,526 -0.02(-0.35%)
Jan 08, 2020 5.217 5.247 5.199 5.241 33,564 +0.01(+0.23%)
Jan 07, 2020 5.223 5.241 5.199 5.229 54,622 +0.01(+0.12%)
Jan 06, 2020 5.144 5.235 5.138 5.223 83,437 +0.04(+0.71%)
Jan 03, 2020 5.199 5.235 5.156 5.186 61,622 -0.05(-1.05%)
Jan 02, 2020 5.211 5.247 5.162 5.241 63,615 +0.05(+1.06%)
Dec 31, 2019 5.125 5.235 5.058 5.186 472,327 +0.06(+1.19%)
Dec 30, 2019 5.180 5.191 5.083 5.125 114,378 -0.03(-0.65%)
Dec 27, 2019 5.135 5.278 5.129 5.159 189,063 +0.06(+1.17%)
Dec 26, 2019 5.064 5.138 5.064 5.099 132,378 +0.04(+0.71%)
Dec 24, 2019 5.117 5.117 5.058 5.064 81,171 -0.04(-0.70%)
Dec 23, 2019 5.111 5.117 5.064 5.099 144,350 -0.04(-0.70%)
Dec 20, 2019 5.129 5.135 5.082 5.135 48,568 +0.02(+0.47%)
Dec 19, 2019 5.111 5.111 5.082 5.111 27,324 +0.00(+0.00%)
Dec 18, 2019 5.088 5.111 5.052 5.111 34,999 +0.03(+0.59%)
Dec 17, 2019 5.117 5.117 5.028 5.082 93,278 +0.03(+0.59%)
Dec 16, 2019 5.022 5.129 5.022 5.052 54,512 +0.04(+0.71%)
Dec 13, 2019 4.992 5.064 4.992 5.016 46,383 +0.03(+0.60%)
Dec 12, 2019 4.975 4.998 4.951 4.986 72,050 +0.02(+0.48%)
Dec 11, 2019 4.897 4.992 4.897 4.963 23,042 +0.07(+1.46%)
Dec 10, 2019 4.879 4.913 4.858 4.891 76,845 -0.01(-0.12%)
Dec 09, 2019 4.861 4.903 4.861 4.897 70,776 +0.01(+0.12%)
Dec 06, 2019 4.850 4.900 4.814 4.891 107,220 +0.04(+0.86%)
Dec 05, 2019 4.832 4.856 4.814 4.850 59,735 +0.03(+0.62%)
Dec 04, 2019 4.832 4.844 4.808 4.820 78,682 +0.01(+0.25%)
Dec 03, 2019 4.832 4.832 4.784 4.808 116,071 -0.05(-0.98%)
Dec 02, 2019 4.820 4.867 4.820 4.856 62,343 -0.01(-0.24%)
Nov 29, 2019 4.861 4.891 4.844 4.867 26,889 -0.01(-0.12%)
Nov 27, 2019 4.873 4.891 4.873 4.873 67,054 +0.00(+0.00%)
Nov 26, 2019 4.897 4.927 4.867 4.873 47,435 -0.02(-0.36%)
Nov 25, 2019 4.921 4.927 4.873 4.891 88,547 +0.00(+0.00%)
Nov 22, 2019 4.903 4.939 4.891 4.891 33,779 -0.01(-0.24%)
Nov 21, 2019 4.933 4.939 4.897 4.903 40,673 +0.00(+0.00%)
Nov 20, 2019 4.945 4.966 4.903 4.903 45,326 -0.06(-1.20%)
Nov 19, 2019 4.945 4.975 4.945 4.963 54,959 +0.03(+0.60%)
Nov 18, 2019 4.909 4.945 4.909 4.933 37,353 +0.05(+0.97%)
Nov 15, 2019 4.909 4.939 4.867 4.885 65,878 -0.03(-0.61%)
Nov 14, 2019 4.915 4.963 4.915 4.915 53,774 -0.02(-0.48%)
Nov 13, 2019 4.969 4.980 4.927 4.939 73,694 -0.04(-0.84%)
Nov 12, 2019 5.022 5.076 4.975 4.980 118,355 -0.06(-1.18%)
Nov 11, 2019 4.969 5.058 4.969 5.040 53,320 -0.02(-0.35%)
Nov 08, 2019 5.070 5.111 5.052 5.058 95,456 -0.05(-0.94%)
Nov 07, 2019 5.082 5.123 5.058 5.106 82,317 +0.03(+0.59%)
Nov 06, 2019 5.088 5.088 5.046 5.076 36,886 +0.00(+0.00%)
Nov 05, 2019 5.105 5.111 5.049 5.076 54,184 -0.06(-1.16%)
Nov 04, 2019 5.147 5.153 5.120 5.135 23,301 +0.02(+0.47%)
Nov 01, 2019 5.111 5.118 5.076 5.111 55,626 +0.07(+1.42%)
Oct 31, 2019 5.028 5.150 5.016 5.040 41,555 -0.03(-0.59%)
Oct 30, 2019 5.082 5.094 5.040 5.070 15,375 +0.00(+0.00%)
Oct 29, 2019 5.010 5.111 4.978 5.070 97,576 +0.01(+0.24%)
Oct 28, 2019 4.992 5.075 4.969 5.058 29,008 +0.09(+1.80%)
Oct 25, 2019 5.004 5.007 4.963 4.969 37,812 -0.02(-0.48%)
Oct 24, 2019 4.986 5.010 4.957 4.992 23,885 +0.04(+0.84%)
Oct 23, 2019 4.986 4.992 4.945 4.951 24,573 -0.04(-0.72%)
Oct 22, 2019 4.998 5.028 4.986 4.986 60,364 -0.03(-0.59%)
Oct 21, 2019 5.016 5.028 4.939 5.016 71,716 +0.08(+1.57%)
Oct 18, 2019 4.921 4.975 4.903 4.939 46,719 +0.02(+0.48%)
Oct 17, 2019 4.951 4.951 4.885 4.915 19,350 -0.03(-0.60%)
Oct 16, 2019 4.909 4.969 4.856 4.945 42,276 +0.02(+0.36%)
Oct 15, 2019 4.903 4.939 4.882 4.927 40,879 +0.07(+1.47%)
Oct 14, 2019 4.867 4.873 4.820 4.856 77,583 -0.02(-0.49%)
Oct 11, 2019 4.844 4.879 4.829 4.879 39,997 +0.09(+1.86%)
Oct 10, 2019 4.778 4.795 4.754 4.790 32,860 +0.04(+0.88%)
Oct 09, 2019 4.760 4.772 4.735 4.748 27,932 +0.01(+0.13%)
Oct 08, 2019 4.719 4.754 4.719 4.742 31,962 -0.01(-0.25%)
Oct 07, 2019 4.766 4.766 4.748 4.754 19,242 +0.02(+0.38%)
Oct 04, 2019 4.760 4.760 4.713 4.737 38,148 -0.02(-0.38%)
Oct 03, 2019 4.707 4.767 4.707 4.754 61,433 +0.01(+0.13%)
Oct 02, 2019 4.784 4.838 4.731 4.748 95,523 -0.07(-1.48%)
Oct 01, 2019 4.921 4.921 4.796 4.820 71,097 -0.10(-2.00%)
Sep 30, 2019 4.831 4.918 4.814 4.918 109,562 +0.08(+1.56%)
Sep 27, 2019 4.848 4.860 4.814 4.843 44,831 -0.01(-0.24%)
Sep 26, 2019 4.825 4.903 4.790 4.854 172,636 +0.03(+0.60%)
Sep 25, 2019 4.860 4.866 4.814 4.825 30,949 -0.06(-1.30%)
Sep 24, 2019 4.872 4.964 4.860 4.889 77,227 +0.02(+0.36%)
Sep 23, 2019 4.825 4.976 4.814 4.872 87,319 -0.01(-0.12%)
Sep 20, 2019 4.872 4.883 4.854 4.877 31,554 +0.03(+0.60%)
Sep 19, 2019 4.883 4.921 4.848 4.848 31,183 -0.03(-0.59%)
Sep 18, 2019 4.935 4.935 4.877 4.877 42,346 -0.09(-1.87%)
Sep 17, 2019 4.924 4.993 4.912 4.970 60,284 +0.06(+1.18%)
Sep 16, 2019 4.912 4.959 4.912 4.912 33,557 -0.04(-0.82%)
Sep 13, 2019 4.924 5.011 4.920 4.953 23,450 +0.01(+0.23%)
Sep 12, 2019 4.837 5.017 4.837 4.941 57,759 +0.02(+0.35%)
Sep 11, 2019 4.912 4.924 4.860 4.924 40,699 +0.06(+1.13%)
Sep 10, 2019 4.901 4.901 4.840 4.869 25,038 -0.03(-0.65%)
Sep 09, 2019 4.848 4.906 4.837 4.901 35,380 +0.07(+1.44%)
Sep 06, 2019 4.831 4.860 4.802 4.831 61,039 +0.05(+0.97%)
Sep 05, 2019 4.790 4.808 4.773 4.785 36,332 +0.02(+0.36%)
Sep 04, 2019 4.732 4.767 4.732 4.767 163,887 +0.10(+2.11%)
Sep 03, 2019 4.674 4.680 4.651 4.669 51,925 -0.05(-0.98%)
Aug 30, 2019 4.669 4.715 4.669 4.715 120,009 +0.05(+1.12%)
Aug 29, 2019 4.645 4.686 4.645 4.663 50,523 +0.02(+0.50%)
Aug 28, 2019 4.628 4.657 4.616 4.640 241,889 -0.01(-0.25%)
Aug 27, 2019 4.669 4.715 4.651 4.651 42,253 -0.02(-0.37%)
Aug 26, 2019 4.663 4.709 4.645 4.669 35,737 +0.02(+0.50%)
Aug 23, 2019 4.698 4.721 4.634 4.645 39,313 -0.05(-0.99%)
Aug 22, 2019 4.703 4.730 4.692 4.692 32,740 -0.04(-0.86%)
Aug 21, 2019 4.761 4.770 4.709 4.732 96,713 +0.02(+0.37%)
Aug 20, 2019 4.686 4.738 4.686 4.715 32,083 +0.01(+0.12%)
Aug 19, 2019 4.732 4.840 4.703 4.709 29,267 +0.04(+0.87%)
Aug 16, 2019 4.674 4.703 4.616 4.669 34,830 +0.03(+0.63%)
Aug 15, 2019 4.640 4.654 4.625 4.640 23,658 +0.00(+0.00%)
Aug 14, 2019 4.651 4.657 4.599 4.640 52,904 -0.08(-1.72%)
Aug 13, 2019 4.686 4.756 4.686 4.721 38,111 +0.01(+0.12%)
Aug 12, 2019 4.674 4.721 4.669 4.715 58,794 +0.01(+0.25%)
Aug 09, 2019 4.727 4.761 4.680 4.703 88,455 -0.01(-0.12%)
Aug 08, 2019 4.709 4.767 4.709 4.709 103,072 -0.02(-0.37%)
Aug 07, 2019 4.692 4.764 4.685 4.727 127,286 -0.01(-0.24%)
Aug 06, 2019 4.773 4.779 4.706 4.738 117,652 -0.01(-0.12%)
Aug 05, 2019 4.854 4.872 4.738 4.744 222,932 -0.22(-4.44%)
Aug 02, 2019 4.959 5.017 4.941 4.964 39,658 -0.01(-0.12%)
Aug 01, 2019 5.109 5.109 4.941 4.970 108,610 -0.14(-2.72%)
Jul 31, 2019 5.173 5.179 5.092 5.109 49,569 -0.07(-1.34%)
Jul 30, 2019 5.173 5.179 5.138 5.179 33,464 +0.02(+0.45%)
Jul 29, 2019 5.191 5.202 5.156 5.156 27,447 -0.06(-1.22%)
Jul 26, 2019 5.272 5.273 5.208 5.220 43,279 -0.04(-0.77%)
Jul 25, 2019 5.272 5.283 5.239 5.260 32,845 -0.01(-0.22%)
Jul 24, 2019 5.220 5.272 5.208 5.272 55,349 +0.06(+1.22%)
Jul 23, 2019 5.220 5.237 5.177 5.208 29,316 -0.01(-0.11%)
Jul 22, 2019 5.202 5.214 5.164 5.214 29,454 +0.03(+0.56%)
Jul 19, 2019 5.173 5.208 5.173 5.185 70,005 +0.01(+0.22%)
Jul 18, 2019 5.138 5.179 5.133 5.173 39,892 +0.03(+0.68%)
Jul 17, 2019 5.144 5.162 5.127 5.138 45,265 -0.01(-0.11%)
Jul 16, 2019 5.104 5.179 5.104 5.144 99,810 +0.06(+1.14%)
Jul 15, 2019 5.104 5.121 5.075 5.086 27,250 -0.02(-0.34%)
Jul 12, 2019 5.098 5.121 5.075 5.104 39,141 +0.02(+0.46%)
Jul 11, 2019 5.069 5.091 5.063 5.080 30,642 +0.02(+0.34%)
Jul 10, 2019 5.086 5.109 5.040 5.063 34,728 +0.02(+0.46%)
Jul 09, 2019 5.051 5.088 4.964 5.040 200,092 -0.05(-1.03%)
Jul 08, 2019 5.138 5.138 5.034 5.092 54,678 -0.05(-1.01%)
Jul 05, 2019 5.150 5.150 5.104 5.144 49,142 -0.02(-0.34%)
Jul 03, 2019 5.167 5.202 5.121 5.162 42,072 -0.02(-0.34%)
Jul 02, 2019 5.220 5.220 5.127 5.179 43,086 -0.04(-0.78%)
Jul 01, 2019 5.330 5.353 5.214 5.220 64,712 -0.01(-0.28%)
Jun 28, 2019 5.228 5.245 5.211 5.234 47,260 +0.01(+0.11%)
Jun 27, 2019 5.240 5.240 5.211 5.228 56,532 +0.02(+0.33%)
Jun 26, 2019 5.217 5.217 5.149 5.211 58,128 +0.03(+0.55%)
Jun 25, 2019 5.217 5.217 5.155 5.183 82,799 -0.03(-0.65%)
Jun 24, 2019 5.245 5.245 5.160 5.217 114,745 +0.00(+0.00%)
Jun 21, 2019 5.194 5.262 5.166 5.217 97,871 +0.02(+0.33%)
Jun 20, 2019 5.240 5.285 5.155 5.200 77,953 +0.04(+0.77%)
Jun 19, 2019 5.115 5.183 5.041 5.160 113,363 +0.08(+1.56%)
Jun 18, 2019 4.951 5.228 4.951 5.081 66,464 +0.14(+2.75%)
Jun 17, 2019 4.911 4.956 4.911 4.945 58,604 +0.05(+0.93%)
Jun 14, 2019 4.899 4.917 4.877 4.899 48,494 -0.03(-0.58%)
Jun 13, 2019 4.962 5.024 4.899 4.928 69,795 -0.01(-0.11%)
Jun 12, 2019 4.990 4.990 4.911 4.934 57,853 -0.04(-0.80%)
Jun 11, 2019 4.973 5.024 4.928 4.973 42,250 +0.02(+0.34%)
Jun 10, 2019 5.149 5.308 4.956 4.956 96,763 -0.16(-3.10%)
Jun 07, 2019 5.075 5.115 4.911 5.115 63,660 +0.05(+0.89%)
Jun 06, 2019 4.996 5.070 4.934 5.070 60,849 +0.03(+0.56%)
Jun 05, 2019 4.911 5.041 4.854 5.041 55,428 +0.16(+3.25%)
Jun 04, 2019 4.843 4.956 4.843 4.882 85,296 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.