Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.262 5.262 5.215 5.226 69,018 -0.04(-0.69%)
May 30, 2018 5.236 5.298 5.236 5.262 78,158 +0.01(+0.10%)
May 29, 2018 5.309 5.309 5.210 5.257 94,183 -0.05(-0.87%)
May 25, 2018 5.303 5.303 5.303 0 +0.02(+0.38%)
May 24, 2018 5.267 5.298 5.267 5.283 49,225 +0.00(+0.01%)
May 23, 2018 5.298 5.298 5.272 5.283 33,354 -0.04(-0.78%)
May 22, 2018 5.361 5.366 5.324 5.324 32,266 -0.04(-0.68%)
May 21, 2018 5.361 5.361 5.324 5.361 31,753 +0.04(+0.68%)
May 18, 2018 5.319 5.324 5.278 5.324 62,470 +0.00(+0.00%)
May 17, 2018 5.319 5.366 5.314 5.324 35,570 -0.04(-0.68%)
May 16, 2018 5.376 5.376 5.319 5.361 41,716 +0.01(+0.19%)
May 15, 2018 5.402 5.402 5.325 5.350 39,371 -0.05(-0.96%)
May 14, 2018 5.397 5.428 5.387 5.402 52,251 +0.03(+0.48%)
May 11, 2018 5.418 5.418 5.371 5.376 27,803 -0.03(-0.48%)
May 10, 2018 5.397 5.402 5.340 5.402 48,896 +0.05(+0.87%)
May 09, 2018 5.304 5.355 5.293 5.355 69,856 +0.07(+1.28%)
May 08, 2018 5.381 5.381 5.272 5.288 20,409 -0.06(-1.07%)
May 07, 2018 5.304 5.345 5.272 5.345 24,631 +0.03(+0.50%)
May 04, 2018 5.283 5.319 5.268 5.319 16,948 +0.01(+0.19%)
May 03, 2018 5.267 5.335 5.262 5.309 92,161 +0.02(+0.29%)
May 02, 2018 5.329 5.330 5.278 5.293 147,253 -0.03(-0.49%)
May 01, 2018 5.371 5.371 5.314 5.319 79,776 -0.05(-0.97%)
Apr 30, 2018 5.387 5.438 5.340 5.371 62,618 +0.02(+0.29%)
Apr 27, 2018 5.371 5.449 5.345 5.355 35,293 +0.01(+0.19%)
Apr 26, 2018 5.345 5.366 5.304 5.345 31,248 -0.01(-0.10%)
Apr 25, 2018 5.345 5.350 5.304 5.350 33,002 +0.01(+0.10%)
Apr 24, 2018 5.350 5.397 5.319 5.345 90,406 +0.02(+0.29%)
Apr 23, 2018 5.298 5.345 5.283 5.329 61,799 +0.03(+0.59%)
Apr 20, 2018 5.350 5.350 5.283 5.298 46,975 -0.03(-0.58%)
Apr 19, 2018 5.350 5.361 5.298 5.329 41,785 +0.00(+0.00%)
Apr 18, 2018 5.335 5.381 5.319 5.329 52,206 -0.01(-0.10%)
Apr 17, 2018 5.324 5.361 5.319 5.335 71,351 +0.01(+0.19%)
Apr 16, 2018 5.345 5.393 5.319 5.324 116,698 -0.07(-1.25%)
Apr 13, 2018 5.438 5.459 5.361 5.392 41,300 -0.04(-0.76%)
Apr 12, 2018 5.438 5.461 5.418 5.433 43,866 -0.03(-0.57%)
Apr 11, 2018 5.496 5.496 5.438 5.464 32,029 -0.01(-0.19%)
Apr 10, 2018 5.511 5.511 5.454 5.475 51,177 +0.05(+0.86%)
Apr 09, 2018 5.459 5.490 5.428 5.428 43,034 -0.03(-0.57%)
Apr 06, 2018 5.496 5.568 5.414 5.459 79,975 -0.02(-0.38%)
Apr 05, 2018 5.527 5.625 5.454 5.480 97,010 +0.02(+0.38%)
Apr 04, 2018 5.345 5.532 5.345 5.459 158,272 +0.08(+1.54%)
Apr 03, 2018 5.397 5.397 5.298 5.376 84,476 -0.02(-0.38%)
Apr 02, 2018 5.470 5.521 5.371 5.397 106,797 -0.06(-1.19%)
Mar 29, 2018 5.462 5.462 5.462 0 +0.24(+4.58%)
Mar 28, 2018 5.294 5.294 5.202 5.223 62,810 -0.12(-2.29%)
Mar 27, 2018 5.299 5.398 5.274 5.345 106,707 +0.08(+1.55%)
Mar 26, 2018 5.233 5.304 5.223 5.263 66,830 +0.03(+0.49%)
Mar 23, 2018 5.309 5.314 5.228 5.238 67,910 -0.04(-0.68%)
Mar 22, 2018 5.340 5.350 5.273 5.273 65,818 -0.08(-1.45%)
Mar 21, 2018 5.365 5.365 5.340 5.351 46,002 +0.02(+0.40%)
Mar 20, 2018 5.365 5.365 5.258 5.329 105,135 -0.02(-0.38%)
Mar 19, 2018 5.396 5.396 5.319 5.350 33,330 -0.05(-0.85%)
Mar 16, 2018 5.406 5.429 5.380 5.396 32,169 -0.01(-0.19%)
Mar 15, 2018 5.452 5.452 5.380 5.406 50,074 +0.00(+0.00%)
Mar 14, 2018 5.462 5.462 5.386 5.406 48,284 +0.00(+0.00%)
Mar 13, 2018 5.518 5.518 5.375 5.406 78,712 -0.05(-0.84%)
Mar 12, 2018 5.447 5.477 5.411 5.452 30,097 +0.04(+0.66%)
Mar 09, 2018 5.375 5.416 5.375 5.416 64,435 +0.10(+1.92%)
Mar 08, 2018 5.324 5.360 5.182 5.314 55,697 +0.02(+0.29%)
Mar 07, 2018 5.243 5.299 125,617 -0.07(-1.33%)
Mar 06, 2018 5.360 5.385 5.319 5.370 78,358 +0.05(+0.95%)
Mar 05, 2018 5.335 5.370 5.279 5.320 50,781 -0.04(-0.79%)
Mar 02, 2018 5.329 5.362 5.284 5.362 45,314 +0.02(+0.32%)
Mar 01, 2018 5.391 5.394 5.319 5.345 29,236 -0.03(-0.57%)
Feb 28, 2018 5.431 5.452 5.370 5.375 64,527 -0.05(-0.86%)
Feb 27, 2018 5.492 5.513 5.406 5.422 57,962 -0.08(-1.46%)
Feb 26, 2018 5.503 5.523 5.483 5.503 47,302 +0.00(+0.00%)
Feb 23, 2018 5.457 5.503 5.457 5.503 49,343 +0.07(+1.31%)
Feb 22, 2018 5.457 5.457 5.421 5.431 37,933 +0.02(+0.38%)
Feb 21, 2018 5.472 5.472 5.411 5.411 49,062 -0.03(-0.56%)
Feb 20, 2018 5.452 5.452 5.405 5.441 43,935 -0.00(-0.07%)
Feb 16, 2018 5.445 5.445 5.445 0 -0.01(-0.21%)
Feb 15, 2018 5.487 5.487 5.416 5.457 44,740 +0.05(+0.94%)
Feb 14, 2018 5.350 5.411 5.298 5.406 53,078 +0.07(+1.33%)
Feb 13, 2018 5.345 5.345 5.289 5.335 30,038 -0.01(-0.10%)
Feb 12, 2018 5.396 5.396 5.273 5.340 75,558 +0.02(+0.33%)
Feb 09, 2018 5.335 5.398 5.212 5.322 99,349 +0.02(+0.34%)
Feb 08, 2018 5.421 5.421 5.258 5.304 81,829 -0.14(-2.53%)
Feb 07, 2018 5.380 5.604 5.380 5.441 171,250 +0.01(+0.19%)
Feb 06, 2018 5.248 5.467 5.248 5.431 58,439 +0.20(+3.79%)
Feb 05, 2018 5.508 5.508 5.233 5.233 65,690 -0.27(-4.99%)
Feb 02, 2018 5.548 5.559 5.559 5.508 122,983 -0.05(-0.92%)
Feb 01, 2018 5.635 5.635 5.553 5.559 99,996 -0.07(-1.27%)
Jan 31, 2018 5.721 5.721 5.614 5.630 107,257 -0.03(-0.54%)
Jan 30, 2018 5.772 5.772 5.652 5.660 75,961 -0.11(-1.85%)
Jan 29, 2018 5.772 5.793 5.747 5.767 41,678 -0.01(-0.18%)
Jan 26, 2018 5.737 5.793 5.721 5.777 86,055 +0.08(+1.43%)
Jan 25, 2018 5.772 5.772 5.696 5.696 34,918 -0.07(-1.15%)
Jan 24, 2018 5.696 5.762 5.686 5.762 68,570 +0.09(+1.52%)
Jan 23, 2018 5.691 5.696 5.665 5.676 32,916 +0.01(+0.09%)
Jan 22, 2018 5.625 5.696 5.625 5.670 118,419 +0.08(+1.46%)
Jan 19, 2018 5.620 5.629 5.574 5.589 81,676 -0.02(-0.27%)
Jan 18, 2018 5.660 5.670 5.604 5.604 36,939 -0.03(-0.45%)
Jan 17, 2018 5.665 5.665 5.609 5.630 107,367 -0.03(-0.45%)
Jan 16, 2018 5.772 5.772 5.647 5.655 80,933 -0.03(-0.45%)
Jan 12, 2018 5.681 5.681 5.681 0 +0.02(+0.36%)
Jan 11, 2018 5.548 5.660 5.548 5.660 88,878 +0.12(+2.21%)
Jan 10, 2018 5.559 5.559 5.523 5.538 40,776 -0.02(-0.27%)
Jan 09, 2018 5.497 5.574 5.497 5.553 68,013 +0.02(+0.28%)
Jan 08, 2018 5.523 5.548 5.502 5.538 71,783 +0.02(+0.37%)
Jan 05, 2018 5.518 5.523 5.506 5.518 29,026 +0.02(+0.28%)
Jan 04, 2018 5.497 5.517 5.487 5.503 52,186 +0.01(+0.09%)
Jan 03, 2018 5.447 5.497 5.447 5.497 75,048 +0.08(+1.41%)
Jan 02, 2018 5.391 5.462 5.391 5.421 70,910 +0.09(+1.62%)
Dec 29, 2017 5.335 5.335 5.335 0 +0.01(+0.19%)
Dec 28, 2017 5.335 5.335 5.299 5.324 67,529 +0.04(+0.72%)
Dec 27, 2017 5.256 5.301 5.256 5.286 38,700 +0.01(+0.19%)
Dec 26, 2017 5.246 5.306 5.246 5.276 16,691 +0.01(+0.10%)
Dec 22, 2017 5.286 5.301 5.261 5.271 110,460 +0.01(+0.24%)
Dec 21, 2017 5.211 5.361 5.211 5.259 59,038 +0.04(+0.81%)
Dec 20, 2017 5.221 5.251 5.196 5.216 43,226 +0.02(+0.48%)
Dec 19, 2017 5.261 5.261 5.186 5.191 115,498 -0.06(-1.23%)
Dec 18, 2017 5.261 5.286 5.251 5.256 75,117 -0.01(-0.28%)
Dec 15, 2017 5.251 5.271 5.228 5.271 23,575 +0.05(+1.05%)
Dec 14, 2017 5.226 5.236 5.201 5.216 55,139 +0.00(+0.00%)
Dec 13, 2017 5.216 5.241 5.196 5.216 83,839 +0.03(+0.59%)
Dec 12, 2017 5.181 5.191 5.166 5.186 34,824 +0.00(+0.09%)
Dec 11, 2017 5.166 5.191 5.163 5.181 50,331 +0.04(+0.78%)
Dec 08, 2017 5.161 5.161 5.116 5.141 114,813 -0.01(-0.10%)
Dec 07, 2017 5.146 5.146 5.119 5.146 42,937 +0.02(+0.49%)
Dec 06, 2017 5.131 5.136 5.116 5.121 52,367 -0.05(-0.97%)
Dec 05, 2017 5.166 5.201 5.146 5.171 51,185 +0.01(+0.24%)
Dec 04, 2017 5.171 5.186 5.131 5.159 155,487 -0.03(-0.53%)
Dec 01, 2017 5.186 5.186 5.161 5.186 30,861 +0.01(+0.19%)
Nov 30, 2017 5.186 5.211 5.166 5.176 70,737 -0.02(-0.47%)
Nov 29, 2017 5.256 5.256 5.176 5.201 76,603 -0.04(-0.77%)
Nov 28, 2017 5.351 5.351 5.211 5.241 104,686 -0.04(-0.85%)
Nov 27, 2017 5.381 5.381 5.286 5.286 55,843 -0.09(-1.67%)
Nov 24, 2017 5.361 5.381 5.353 5.376 21,065 +0.00(+0.00%)
Nov 22, 2017 5.316 5.376 5.306 5.376 80,780 +0.07(+1.32%)
Nov 21, 2017 5.306 5.306 5.270 5.306 100,024 +0.05(+1.05%)
Nov 20, 2017 5.226 5.251 5.179 5.251 76,237 +0.03(+0.67%)
Nov 17, 2017 5.191 5.216 5.171 5.216 100,369 +0.00(+0.00%)
Nov 16, 2017 5.181 5.216 5.146 5.216 118,443 +0.05(+0.97%)
Nov 15, 2017 5.151 5.166 5.067 5.166 90,813 +0.01(+0.29%)
Nov 14, 2017 5.206 5.206 5.131 5.151 39,682 -0.03(-0.67%)
Nov 13, 2017 5.206 5.216 5.181 5.186 68,105 -0.02(-0.38%)
Nov 10, 2017 5.256 5.256 5.188 5.206 154,443 -0.02(-0.48%)
Nov 09, 2017 5.271 5.321 5.181 5.231 231,349 -0.05(-1.04%)
Nov 08, 2017 5.321 5.341 5.261 5.286 174,801 -0.04(-0.75%)
Nov 07, 2017 5.391 5.391 5.311 5.326 81,263 -0.03(-0.65%)
Nov 06, 2017 5.411 5.411 5.361 5.361 70,675 -0.06(-1.10%)
Nov 03, 2017 5.431 5.431 5.391 5.421 27,491 -0.01(-0.18%)
Nov 02, 2017 5.431 5.441 5.391 5.431 39,616 +0.00(+0.00%)
Nov 01, 2017 5.411 5.436 5.396 5.431 54,422 +0.05(+0.93%)
Oct 31, 2017 5.371 5.431 5.361 5.381 50,584 +0.01(+0.19%)
Oct 30, 2017 5.401 5.421 5.346 5.371 38,604 -0.05(-1.01%)
Oct 27, 2017 5.366 5.426 5.341 5.426 63,535 +0.08(+1.59%)
Oct 26, 2017 5.371 5.411 5.331 5.341 69,115 -0.01(-0.19%)
Oct 25, 2017 5.421 5.436 5.341 5.351 55,438 -0.05(-0.92%)
Oct 24, 2017 5.436 5.456 5.382 5.401 98,047 -0.01(-0.18%)
Oct 23, 2017 5.451 5.461 5.386 5.411 64,311 -0.05(-1.00%)
Oct 20, 2017 5.456 5.471 5.439 5.466 75,702 +0.02(+0.46%)
Oct 19, 2017 5.516 5.556 5.436 5.441 42,975 -0.06(-1.18%)
Oct 18, 2017 5.511 5.511 5.471 5.506 50,924 +0.01(+0.21%)
Oct 17, 2017 5.506 5.531 5.446 5.494 72,675 -0.01(-0.21%)
Oct 16, 2017 5.456 5.521 5.441 5.506 89,367 +0.02(+0.46%)
Oct 13, 2017 5.426 5.481 5.381 5.481 45,443 +0.06(+1.20%)
Oct 12, 2017 5.416 5.444 5.378 5.416 66,683 +0.03(+0.65%)
Oct 11, 2017 5.396 5.431 5.381 5.381 43,406 -0.03(-0.65%)
Oct 10, 2017 5.391 5.421 5.351 5.416 72,723 +0.07(+1.40%)
Oct 09, 2017 5.301 5.421 5.291 5.341 112,619 +0.05(+1.04%)
Oct 06, 2017 5.321 5.321 5.236 5.286 64,126 -0.03(-0.66%)
Oct 05, 2017 5.366 5.366 5.316 5.321 52,447 +0.00(+0.00%)
Oct 04, 2017 5.361 5.361 5.291 5.321 68,416 -0.01(-0.19%)
Oct 03, 2017 5.326 5.366 5.296 5.331 118,906 +0.04(+0.71%)
Oct 02, 2017 5.274 5.294 5.260 5.294 39,765 +0.05(+0.93%)
Sep 29, 2017 5.235 5.264 5.210 5.245 69,401 +0.03(+0.67%)
Sep 28, 2017 5.230 5.230 5.191 5.210 115,772 -0.01(-0.10%)
Sep 27, 2017 5.220 5.225 5.166 5.215 57,712 +0.02(+0.38%)
Sep 26, 2017 5.215 5.220 5.181 5.196 32,624 -0.01(-0.28%)
Sep 25, 2017 5.240 5.245 5.210 5.210 65,078 -0.04(-0.75%)
Sep 22, 2017 5.215 5.279 5.215 5.250 73,926 +0.00(+0.09%)
Sep 21, 2017 5.259 5.259 5.225 5.245 49,185 +0.01(+0.28%)
Sep 20, 2017 5.220 5.269 5.220 5.230 81,104 -0.01(-0.19%)
Sep 19, 2017 5.230 5.240 5.220 5.240 54,494 +0.02(+0.47%)
Sep 18, 2017 5.186 5.220 5.186 5.215 74,741 +0.06(+1.24%)
Sep 15, 2017 5.161 5.176 5.142 5.152 74,365 -0.01(-0.28%)
Sep 14, 2017 5.161 5.176 5.147 5.166 63,340 +0.01(+0.19%)
Sep 13, 2017 5.186 5.191 5.157 5.157 38,125 -0.05(-1.03%)
Sep 12, 2017 5.201 5.225 5.196 5.210 26,181 +0.02(+0.38%)
Sep 11, 2017 5.171 5.196 5.171 5.191 31,486 +0.05(+1.05%)
Sep 08, 2017 5.157 5.171 5.117 5.137 43,530 +0.00(+0.00%)
Sep 07, 2017 5.137 5.171 5.122 5.137 57,757 +0.01(+0.29%)
Sep 06, 2017 5.171 5.171 5.108 5.122 81,188 -0.03(-0.57%)
Sep 05, 2017 5.191 5.191 5.127 5.152 54,090 -0.06(-1.14%)
Sep 01, 2017 5.166 5.225 5.161 5.211 79,803 +0.03(+0.57%)
Aug 31, 2017 5.161 5.186 5.161 5.181 66,473 +0.04(+0.76%)
Aug 30, 2017 5.142 5.157 5.112 5.142 63,052 +0.00(+0.10%)
Aug 29, 2017 5.132 5.157 5.132 5.137 103,254 -0.02(-0.38%)
Aug 28, 2017 5.186 5.186 5.157 5.157 60,892 -0.03(-0.52%)
Aug 25, 2017 5.210 5.215 5.171 5.183 53,724 +0.03(+0.52%)
Aug 24, 2017 5.220 5.220 5.154 5.157 73,771 -0.02(-0.47%)
Aug 23, 2017 5.186 5.186 5.142 5.181 45,527 +0.00(+0.00%)
Aug 22, 2017 5.152 5.186 5.120 5.181 86,267 +0.06(+1.24%)
Aug 21, 2017 5.078 5.127 5.068 5.117 104,198 +0.04(+0.77%)
Aug 18, 2017 5.093 5.106 5.073 5.078 48,693 -0.01(-0.19%)
Aug 17, 2017 5.112 5.112 5.078 5.088 48,292 -0.03(-0.57%)
Aug 16, 2017 5.064 5.141 5.064 5.117 68,827 +0.08(+1.65%)
Aug 15, 2017 5.015 5.039 4.985 5.034 52,472 +0.01(+0.20%)
Aug 14, 2017 4.995 5.078 4.995 5.024 113,367 +0.04(+0.88%)
Aug 11, 2017 4.995 5.024 4.921 4.980 122,595 -0.01(-0.29%)
Aug 10, 2017 5.127 5.147 4.995 4.995 239,871 -0.17(-3.23%)
Aug 09, 2017 5.181 5.208 5.142 5.161 101,796 -0.05(-0.94%)
Aug 08, 2017 5.245 5.247 5.201 5.210 63,657 -0.01(-0.10%)
Aug 07, 2017 5.230 5.254 5.210 5.216 42,460 +0.01(+0.20%)
Aug 04, 2017 5.210 5.225 5.191 5.206 49,375 +0.01(+0.19%)
Aug 03, 2017 5.240 5.242 5.186 5.196 67,343 -0.03(-0.56%)
Aug 02, 2017 5.215 5.254 5.215 5.225 24,676 -0.01(-0.28%)
Aug 01, 2017 5.254 5.259 5.235 5.240 65,911 +0.00(+0.00%)
Jul 31, 2017 5.245 5.245 5.208 5.240 75,101 -0.01(-0.19%)
Jul 28, 2017 5.245 5.254 5.218 5.250 43,957 +0.01(+0.19%)
Jul 27, 2017 5.225 5.250 5.191 5.240 136,577 +0.00(+0.09%)
Jul 26, 2017 5.235 5.240 5.196 5.235 70,780 +0.02(+0.38%)
Jul 25, 2017 5.235 5.235 5.210 5.215 51,251 -0.03(-0.56%)
Jul 24, 2017 5.206 5.245 5.152 5.245 115,047 +0.05(+1.04%)
Jul 21, 2017 5.161 5.200 5.137 5.191 90,935 +0.04(+0.76%)
Jul 20, 2017 5.191 5.196 5.147 5.152 104,349 -0.04(-0.75%)
Jul 19, 2017 5.132 5.191 5.127 5.191 123,804 +0.07(+1.44%)
Jul 18, 2017 5.098 5.137 5.088 5.117 110,802 +0.03(+0.58%)
Jul 17, 2017 5.122 5.129 5.083 5.088 167,386 -0.06(-1.14%)
Jul 14, 2017 5.103 5.147 5.103 5.147 79,650 +0.07(+1.35%)
Jul 13, 2017 5.059 5.112 5.059 5.078 60,349 +0.01(+0.29%)
Jul 12, 2017 5.068 5.093 5.054 5.064 102,675 +0.01(+0.29%)
Jul 11, 2017 5.000 5.049 5.000 5.049 54,637 +0.05(+1.08%)
Jul 10, 2017 4.961 5.015 4.961 4.995 34,075 +0.03(+0.59%)
Jul 07, 2017 4.975 4.985 4.951 4.966 77,198 -0.04(-0.78%)
Jul 06, 2017 5.024 5.029 4.985 5.005 81,494 -0.02(-0.49%)
Jul 05, 2017 5.068 5.068 4.951 5.029 101,607 -0.04(-0.87%)
Jul 03, 2017 5.088 5.113 5.049 5.073 70,547 +0.02(+0.44%)
Jun 30, 2017 5.056 5.075 5.037 5.051 229,776 +0.03(+0.67%)
Jun 29, 2017 5.022 5.056 5.013 5.018 73,996 +0.00(+0.00%)
Jun 28, 2017 5.066 5.066 5.018 5.018 137,871 -0.04(-0.83%)
Jun 27, 2017 5.018 5.080 4.996 5.060 174,800 +0.01(+0.26%)
Jun 26, 2017 5.013 5.046 5.003 5.046 156,115 +0.04(+0.79%)
Jun 23, 2017 5.008 5.008 4.999 5.007 122,034 +0.01(+0.17%)
Jun 22, 2017 4.946 5.008 4.946 4.998 44,152 +0.05(+1.07%)
Jun 21, 2017 4.998 4.998 4.946 4.946 181,827 -0.08(-1.62%)
Jun 20, 2017 5.032 5.032 5.001 5.027 70,408 -0.00(-0.10%)
Jun 19, 2017 5.056 5.056 5.022 5.032 50,400 +0.01(+0.29%)
Jun 16, 2017 5.022 5.027 4.996 5.018 116,570 +0.00(+0.10%)
Jun 15, 2017 5.013 5.018 4.988 5.013 124,856 -0.02(-0.38%)
Jun 14, 2017 5.027 5.032 4.994 5.032 72,444 +0.03(+0.58%)
Jun 13, 2017 5.008 5.008 4.971 5.003 81,254 +0.03(+0.58%)
Jun 12, 2017 4.989 4.998 4.946 4.974 101,529 -0.04(-0.86%)
Jun 09, 2017 4.979 5.022 4.965 5.018 267,356 +0.06(+1.26%)
Jun 08, 2017 4.936 5.003 4.917 4.955 236,226 +0.02(+0.49%)
Jun 07, 2017 4.888 4.931 4.888 4.931 86,186 +0.03(+0.59%)
Jun 06, 2017 4.960 4.960 4.902 4.902 89,528 -0.07(-1.35%)
Jun 05, 2017 4.907 4.974 4.907 4.970 196,312 +0.06(+1.27%)
Jun 02, 2017 4.902 4.946 4.893 4.907 83,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.