Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.725 4.725 4.701 4.701 106,224 -0.02(-0.51%)
May 28, 2015 4.769 4.769 4.705 4.725 106,287 -0.08(-1.58%)
May 27, 2015 4.805 4.817 4.785 4.801 198,485 -0.01(-0.17%)
May 26, 2015 4.813 4.853 4.789 4.809 143,711 +0.02(+0.42%)
May 22, 2015 4.865 4.789 4.789 4.789 205,642 -0.05(-1.07%)
May 21, 2015 4.813 4.873 4.785 4.841 109,053 +0.01(+0.17%)
May 20, 2015 4.749 4.885 4.733 4.833 266,946 +0.08(+1.59%)
May 19, 2015 4.753 4.757 4.725 4.757 163,641 +0.01(+0.25%)
May 18, 2015 4.725 4.749 4.713 4.745 188,210 -0.02(-0.42%)
May 15, 2015 4.753 4.773 4.745 4.765 58,282 +0.03(+0.59%)
May 14, 2015 4.737 4.757 4.710 4.737 82,836 +0.01(+0.25%)
May 13, 2015 4.701 4.769 4.701 4.725 90,936 +0.03(+0.59%)
May 12, 2015 4.697 4.725 4.697 4.697 76,629 -0.02(-0.42%)
May 11, 2015 4.729 4.733 4.657 4.717 65,346 -0.02(-0.50%)
May 08, 2015 4.721 4.761 4.720 4.741 101,003 +0.02(+0.42%)
May 07, 2015 4.741 4.757 4.709 4.721 62,006 -0.03(-0.59%)
May 06, 2015 4.797 4.805 4.733 4.749 78,244 -0.04(-0.75%)
May 05, 2015 4.825 4.857 4.781 4.785 199,957 -0.03(-0.66%)
May 04, 2015 4.841 4.885 4.817 4.817 115,315 -0.00(-0.08%)
May 01, 2015 4.837 4.921 4.809 4.821 104,363 +0.00(+0.08%)
Apr 30, 2015 4.845 4.909 4.809 4.817 93,376 -0.04(-0.90%)
Apr 29, 2015 4.889 4.905 4.813 4.861 105,956 -0.06(-1.14%)
Apr 28, 2015 4.885 4.941 4.885 4.917 116,203 +0.04(+0.74%)
Apr 27, 2015 4.925 4.984 4.877 4.881 70,319 -0.02(-0.49%)
Apr 24, 2015 4.853 4.917 4.849 4.905 78,806 +0.08(+1.65%)
Apr 23, 2015 4.785 4.829 4.785 4.825 82,635 +0.04(+0.83%)
Apr 22, 2015 4.781 4.789 4.765 4.785 92,822 +0.00(+0.08%)
Apr 21, 2015 4.785 4.797 4.745 4.781 62,051 -0.00(-0.08%)
Apr 20, 2015 4.773 4.785 4.737 4.785 80,090 +0.03(+0.67%)
Apr 17, 2015 4.749 4.773 4.721 4.753 158,881 -0.06(-1.16%)
Apr 16, 2015 4.757 4.813 4.757 4.809 136,890 +0.07(+1.43%)
Apr 15, 2015 4.713 4.745 4.705 4.741 121,509 +0.02(+0.42%)
Apr 14, 2015 4.693 4.721 4.693 4.721 101,803 +0.04(+0.85%)
Apr 13, 2015 4.721 4.727 4.677 4.681 83,265 -0.04(-0.93%)
Apr 10, 2015 4.725 4.741 4.706 4.725 131,312 +0.00(+0.08%)
Apr 09, 2015 4.669 4.721 4.665 4.721 120,075 +0.07(+1.54%)
Apr 08, 2015 4.629 4.665 4.629 4.649 248,060 +0.05(+1.13%)
Apr 07, 2015 4.598 4.606 4.582 4.598 72,769 +0.02(+0.44%)
Apr 06, 2015 4.546 4.614 4.546 4.578 95,759 +0.03(+0.70%)
Apr 02, 2015 4.526 4.546 4.546 4.546 116,614 +0.03(+0.62%)
Apr 01, 2015 4.530 4.574 4.506 4.518 94,206 -0.10(-2.16%)
Mar 31, 2015 4.629 4.693 4.606 4.618 257,354 -0.02(-0.43%)
Mar 30, 2015 4.669 4.673 4.625 4.637 344,155 -0.03(-0.61%)
Mar 27, 2015 4.665 4.713 4.649 4.666 89,276 +0.00(+0.01%)
Mar 26, 2015 4.661 4.689 4.649 4.665 37,441 -0.01(-0.26%)
Mar 25, 2015 4.701 4.741 4.677 4.677 131,029 -0.02(-0.51%)
Mar 24, 2015 4.689 4.701 4.669 4.701 121,820 +0.01(+0.26%)
Mar 23, 2015 4.685 4.701 4.662 4.689 54,186 +0.00(+0.09%)
Mar 20, 2015 4.665 4.697 4.661 4.685 119,112 +0.04(+0.77%)
Mar 19, 2015 4.645 4.671 4.613 4.649 85,532 +0.01(+0.17%)
Mar 18, 2015 4.554 4.645 4.554 4.641 42,853 +0.05(+1.13%)
Mar 17, 2015 4.574 4.590 4.546 4.590 64,995 +0.02(+0.35%)
Mar 16, 2015 4.566 4.602 4.554 4.574 77,344 +0.02(+0.35%)
Mar 13, 2015 4.586 4.602 4.546 4.558 52,233 -0.05(-1.04%)
Mar 12, 2015 4.598 4.633 4.594 4.606 78,485 +0.04(+0.96%)
Mar 11, 2015 4.586 4.614 4.558 4.562 39,368 -0.01(-0.17%)
Mar 10, 2015 4.622 4.637 4.570 4.570 142,570 -0.08(-1.63%)
Mar 09, 2015 4.685 4.701 4.645 4.645 50,994 -0.03(-0.60%)
Mar 06, 2015 4.705 4.713 4.645 4.673 77,115 -0.05(-1.10%)
Mar 05, 2015 4.761 4.761 4.705 4.725 50,384 -0.02(-0.42%)
Mar 04, 2015 4.773 4.757 4.713 4.745 65,123 -0.01(-0.24%)
Mar 03, 2015 4.769 4.789 4.745 4.757 173,329 -0.02(-0.34%)
Mar 02, 2015 4.741 4.781 4.729 4.773 62,126 +0.03(+0.67%)
Feb 27, 2015 4.709 4.797 4.693 4.741 259,257 +0.02(+0.51%)
Feb 26, 2015 4.681 4.729 4.681 4.717 255,337 +0.03(+0.60%)
Feb 25, 2015 4.669 4.721 4.669 4.689 145,895 +0.00(+0.09%)
Feb 24, 2015 4.641 4.685 4.641 4.685 80,601 +0.05(+1.03%)
Feb 23, 2015 4.657 4.665 4.629 4.638 140,534 -0.01(-0.25%)
Feb 20, 2015 4.649 4.697 4.649 4.649 110,492 +0.00(+0.00%)
Feb 19, 2015 4.629 4.689 4.625 4.649 50,083 +0.01(+0.17%)
Feb 18, 2015 4.637 4.641 4.610 4.641 98,269 +0.01(+0.17%)
Feb 17, 2015 4.637 4.661 4.618 4.633 81,341 -0.02(-0.34%)
Feb 13, 2015 4.622 4.649 4.649 4.649 93,542 +0.04(+0.95%)
Feb 12, 2015 4.574 4.622 4.574 4.606 87,809 +0.02(+0.43%)
Feb 11, 2015 4.594 4.602 4.574 4.586 69,547 -0.03(-0.69%)
Feb 10, 2015 4.606 4.624 4.590 4.618 85,436 +0.01(+0.26%)
Feb 09, 2015 4.618 4.629 4.602 4.606 56,614 -0.01(-0.17%)
Feb 06, 2015 4.669 4.681 4.614 4.614 131,157 -0.07(-1.45%)
Feb 05, 2015 4.665 4.697 4.665 4.681 44,777 +0.00(+0.09%)
Feb 04, 2015 4.665 4.693 4.653 4.677 82,244 +0.02(+0.34%)
Feb 03, 2015 4.618 4.677 4.618 4.661 66,680 +0.04(+0.86%)
Feb 02, 2015 4.625 4.643 4.614 4.622 100,842 +0.02(+0.43%)
Jan 30, 2015 4.598 4.641 4.598 4.602 64,629 -0.05(-1.11%)
Jan 29, 2015 4.645 4.656 4.618 4.653 56,361 +0.02(+0.43%)
Jan 28, 2015 4.689 4.689 4.614 4.633 70,593 -0.06(-1.19%)
Jan 27, 2015 4.669 4.725 4.669 4.689 40,225 -0.02(-0.34%)
Jan 26, 2015 4.765 4.777 4.697 4.705 100,915 -0.03(-0.59%)
Jan 23, 2015 4.709 4.757 4.693 4.733 75,252 -0.01(-0.17%)
Jan 22, 2015 4.713 4.745 4.681 4.741 110,081 +0.05(+1.11%)
Jan 21, 2015 4.665 4.701 4.663 4.689 108,346 +0.05(+1.03%)
Jan 20, 2015 4.657 4.669 4.614 4.641 79,531 -0.02(-0.34%)
Jan 16, 2015 4.598 4.665 4.590 4.657 151,633 +0.04(+0.86%)
Jan 15, 2015 4.618 4.629 4.590 4.618 216,664 +0.04(+0.96%)
Jan 14, 2015 4.562 4.598 4.538 4.574 174,211 -0.02(-0.52%)
Jan 13, 2015 4.614 4.649 4.586 4.598 112,983 -0.01(-0.17%)
Jan 12, 2015 4.614 4.645 4.574 4.606 112,080 -0.04(-0.86%)
Jan 09, 2015 4.602 4.645 4.598 4.645 129,010 +0.06(+1.22%)
Jan 08, 2015 4.558 4.602 4.550 4.590 55,872 +0.05(+1.05%)
Jan 07, 2015 4.546 4.546 4.510 4.542 105,988 +0.05(+1.15%)
Jan 06, 2015 4.506 4.534 4.474 4.490 79,852 -0.02(-0.44%)
Jan 05, 2015 4.550 4.562 4.506 4.510 97,968 -0.04(-0.88%)
Jan 02, 2015 4.538 4.574 4.530 4.550 145,113 -0.01(-0.17%)
Dec 31, 2014 4.502 4.558 4.558 4.558 341,567 +0.03(+0.70%)
Dec 30, 2014 4.526 4.534 4.494 4.526 279,593 -0.02(-0.44%)
Dec 29, 2014 4.538 4.586 4.530 4.546 226,525 -0.06(-1.30%)
Dec 26, 2014 4.665 4.709 4.584 4.606 136,940 -0.05(-1.11%)
Dec 24, 2014 4.637 4.657 4.657 4.657 74,482 +0.00(+0.09%)
Dec 23, 2014 4.657 4.689 4.641 4.653 148,940 -0.02(-0.34%)
Dec 22, 2014 4.538 4.689 4.530 4.669 217,005 -0.02(-0.34%)
Dec 19, 2014 4.641 4.709 4.641 4.685 121,439 +0.06(+1.21%)
Dec 18, 2014 4.574 4.645 4.570 4.629 154,384 +0.06(+1.31%)
Dec 17, 2014 4.279 4.582 4.279 4.570 177,319 +0.06(+1.42%)
Dec 16, 2014 4.566 4.578 4.502 4.506 306,610 -0.07(-1.48%)
Dec 15, 2014 4.610 4.669 4.550 4.574 144,285 -0.03(-0.61%)
Dec 12, 2014 4.641 4.665 4.598 4.602 137,025 -0.04(-0.94%)
Dec 11, 2014 4.665 4.729 4.645 4.645 119,611 +0.00(+0.00%)
Dec 10, 2014 4.733 4.737 4.645 4.645 95,337 -0.09(-1.85%)
Dec 09, 2014 4.757 4.777 4.697 4.733 207,347 -0.04(-0.92%)
Dec 08, 2014 4.817 4.817 4.769 4.777 97,848 -0.04(-0.91%)
Dec 05, 2014 4.841 4.841 4.801 4.821 60,157 -0.01(-0.25%)
Dec 04, 2014 4.837 4.837 4.797 4.833 83,929 +0.01(+0.25%)
Dec 03, 2014 4.813 4.825 4.793 4.821 80,694 +0.01(+0.17%)
Dec 02, 2014 4.765 4.813 4.765 4.813 80,784 +0.05(+1.00%)
Dec 01, 2014 4.785 4.793 4.737 4.765 95,914 -0.06(-1.32%)
Nov 28, 2014 4.837 4.837 4.793 4.829 53,401 +0.00(+0.00%)
Nov 26, 2014 4.857 4.829 4.829 4.829 168,526 -0.02(-0.41%)
Nov 25, 2014 4.845 4.865 4.813 4.849 108,702 +0.03(+0.58%)
Nov 24, 2014 4.901 4.901 4.797 4.821 205,384 -0.08(-1.63%)
Nov 21, 2014 4.833 4.901 4.797 4.901 193,489 +0.12(+2.50%)
Nov 20, 2014 4.781 4.817 4.749 4.781 127,648 +0.00(+0.00%)
Nov 19, 2014 4.777 4.821 4.745 4.781 104,476 -0.01(-0.25%)
Nov 18, 2014 4.817 4.865 4.793 4.793 245,361 -0.00(-0.08%)
Nov 17, 2014 4.821 4.829 4.769 4.797 168,102 -0.02(-0.33%)
Nov 14, 2014 4.825 4.869 4.805 4.813 193,647 -0.03(-0.66%)
Nov 13, 2014 4.873 4.897 4.825 4.845 152,361 +0.00(+0.00%)
Nov 12, 2014 4.873 4.889 4.841 4.845 222,136 -0.05(-0.98%)
Nov 11, 2014 4.849 4.893 4.841 4.893 166,098 +0.06(+1.15%)
Nov 10, 2014 4.869 4.882 4.837 4.837 100,155 -0.01(-0.16%)
Nov 07, 2014 4.905 4.921 4.845 4.845 156,975 -0.04(-0.90%)
Nov 06, 2014 4.921 4.956 4.889 4.889 167,608 -0.00(-0.08%)
Nov 05, 2014 4.909 4.952 4.889 4.893 122,101 -0.02(-0.41%)
Nov 04, 2014 5.008 5.028 4.873 4.913 123,583 -0.11(-2.14%)
Nov 03, 2014 5.096 5.096 5.012 5.020 134,791 -0.08(-1.49%)
Oct 31, 2014 5.104 5.168 5.064 5.096 126,277 +0.04(+0.79%)
Oct 30, 2014 5.072 5.124 5.044 5.056 104,784 -0.01(-0.24%)
Oct 29, 2014 5.024 5.068 4.988 5.068 94,332 +0.06(+1.19%)
Oct 28, 2014 4.952 5.020 4.952 5.008 81,870 +0.10(+1.95%)
Oct 27, 2014 4.925 4.980 4.865 4.913 122,776 -0.07(-1.36%)
Oct 24, 2014 4.972 5.004 4.948 4.980 128,626 +0.04(+0.73%)
Oct 23, 2014 4.941 4.952 4.901 4.944 174,404 +0.09(+1.81%)
Oct 22, 2014 4.857 4.893 4.841 4.857 71,917 +0.02(+0.50%)
Oct 21, 2014 4.753 4.834 4.749 4.833 114,924 +0.09(+1.85%)
Oct 20, 2014 4.753 4.765 4.733 4.745 134,357 -0.00(-0.08%)
Oct 17, 2014 4.773 4.821 4.741 4.749 102,808 +0.01(+0.17%)
Oct 16, 2014 4.637 4.769 4.637 4.741 145,760 +0.04(+0.85%)
Oct 15, 2014 4.725 4.729 4.626 4.701 255,902 -0.03(-0.59%)
Oct 14, 2014 4.737 4.761 4.713 4.729 244,421 -0.02(-0.34%)
Oct 13, 2014 4.697 4.761 4.681 4.745 184,373 +0.04(+0.76%)
Oct 10, 2014 4.805 4.849 4.633 4.709 396,368 -0.15(-3.04%)
Oct 09, 2014 4.909 4.909 4.873 4.857 77,760 -0.04(-0.89%)
Oct 08, 2014 4.881 4.909 4.789 4.901 228,463 +0.04(+0.90%)
Oct 07, 2014 4.861 4.903 4.849 4.857 175,385 -0.05(-1.06%)
Oct 06, 2014 4.929 4.988 4.856 4.909 211,069 +0.00(+0.08%)
Oct 03, 2014 4.913 4.925 4.853 4.905 188,882 +0.02(+0.41%)
Oct 02, 2014 4.885 4.937 4.797 4.885 177,627 -0.01(-0.16%)
Oct 01, 2014 4.929 4.929 4.829 4.893 217,444 -0.15(-2.93%)
Sep 30, 2014 5.028 5.080 5.028 5.040 125,604 -0.03(-0.55%)
Sep 29, 2014 5.072 5.112 4.964 5.068 210,655 -0.04(-0.78%)
Sep 26, 2014 5.080 5.128 5.080 5.108 115,525 +0.01(+0.16%)
Sep 25, 2014 5.104 5.120 5.052 5.100 157,795 -0.04(-0.78%)
Sep 24, 2014 5.248 5.260 5.112 5.140 842,968 -0.10(-1.98%)
Sep 23, 2014 5.208 5.256 5.200 5.244 129,519 -0.01(-0.15%)
Sep 22, 2014 5.236 5.252 5.168 5.252 208,704 +0.00(+0.00%)
Sep 19, 2014 5.252 5.271 5.208 5.252 116,403 +0.02(+0.41%)
Sep 18, 2014 5.315 5.315 5.204 5.230 131,097 -0.07(-1.23%)
Sep 17, 2014 5.367 5.367 5.271 5.295 170,455 -0.05(-0.97%)
Sep 16, 2014 5.240 5.391 5.240 5.347 403,568 +0.10(+1.98%)
Sep 15, 2014 5.299 5.315 5.228 5.243 109,524 -0.07(-1.28%)
Sep 12, 2014 5.359 5.367 5.287 5.311 110,868 -0.05(-0.97%)
Sep 11, 2014 5.399 5.443 5.331 5.363 236,556 -0.09(-1.68%)
Sep 10, 2014 5.459 5.467 5.436 5.455 179,410 +0.00(+0.07%)
Sep 09, 2014 5.487 5.487 5.423 5.451 151,204 -0.02(-0.44%)
Sep 08, 2014 5.483 5.503 5.455 5.475 114,823 -0.02(-0.44%)
Sep 05, 2014 5.499 5.499 5.463 5.499 99,887 +0.01(+0.22%)
Sep 04, 2014 5.499 5.507 5.471 5.487 98,450 -0.01(-0.15%)
Sep 03, 2014 5.487 5.503 5.483 5.495 114,628 +0.06(+1.10%)
Sep 02, 2014 5.459 5.467 5.431 5.435 108,386 -0.01(-0.15%)
Aug 29, 2014 5.439 5.443 5.443 5.443 125,642 +0.01(+0.22%)
Aug 28, 2014 5.431 5.455 5.407 5.431 113,941 -0.03(-0.58%)
Aug 27, 2014 5.419 5.463 5.419 5.463 121,625 +0.06(+1.03%)
Aug 26, 2014 5.415 5.459 5.395 5.407 152,007 -0.02(-0.37%)
Aug 25, 2014 5.459 5.459 5.427 5.427 78,578 -0.03(-0.58%)
Aug 22, 2014 5.463 5.467 5.411 5.459 163,663 -0.00(-0.07%)
Aug 21, 2014 5.459 5.467 5.423 5.463 75,872 -0.00(-0.07%)
Aug 20, 2014 5.471 5.483 5.451 5.467 96,022 +0.01(+0.15%)
Aug 19, 2014 5.455 5.479 5.431 5.459 114,871 +0.02(+0.44%)
Aug 18, 2014 5.423 5.435 5.403 5.435 78,811 +0.03(+0.52%)
Aug 15, 2014 5.407 5.459 5.371 5.407 91,987 +0.04(+0.67%)
Aug 14, 2014 5.383 5.407 5.368 5.371 76,077 -0.01(-0.15%)
Aug 13, 2014 5.379 5.383 5.357 5.379 63,445 +0.03(+0.60%)
Aug 12, 2014 5.311 5.351 5.311 5.347 44,416 +0.00(+0.07%)
Aug 11, 2014 5.335 5.367 5.307 5.343 57,472 +0.06(+1.06%)
Aug 08, 2014 5.287 5.323 5.196 5.287 97,065 +0.04(+0.76%)
Aug 07, 2014 5.303 5.351 5.233 5.248 117,499 -0.02(-0.30%)
Aug 06, 2014 5.263 5.303 5.263 5.263 57,151 -0.04(-0.68%)
Aug 05, 2014 5.327 5.356 5.287 5.299 127,846 -0.04(-0.82%)
Aug 04, 2014 5.347 5.403 5.323 5.343 67,139 +0.00(+0.07%)
Aug 01, 2014 5.367 5.383 5.335 5.339 102,206 -0.01(-0.15%)
Jul 31, 2014 5.419 5.419 5.323 5.347 108,448 -0.08(-1.54%)
Jul 30, 2014 5.439 5.447 5.395 5.431 134,480 +0.02(+0.29%)
Jul 29, 2014 5.407 5.439 5.407 5.415 52,238 +0.01(+0.18%)
Jul 28, 2014 5.451 5.451 5.390 5.405 119,859 -0.01(-0.10%)
Jul 25, 2014 5.403 5.412 5.379 5.411 118,447 +0.01(+0.15%)
Jul 24, 2014 5.407 5.431 5.379 5.403 83,097 +0.02(+0.30%)
Jul 23, 2014 5.319 5.387 5.319 5.387 90,848 +0.07(+1.35%)
Jul 22, 2014 5.295 5.315 5.287 5.315 173,717 +0.04(+0.83%)
Jul 21, 2014 5.279 5.283 5.252 5.271 94,116 +0.00(+0.08%)
Jul 18, 2014 5.271 5.285 5.244 5.267 138,171 +0.02(+0.46%)
Jul 17, 2014 5.287 5.311 5.244 5.244 186,016 -0.05(-0.98%)
Jul 16, 2014 5.283 5.303 5.252 5.295 207,117 +0.04(+0.68%)
Jul 15, 2014 5.303 5.303 5.256 5.260 169,025 -0.03(-0.60%)
Jul 14, 2014 5.279 5.295 5.263 5.291 224,280 +0.02(+0.45%)
Jul 11, 2014 5.287 5.303 5.252 5.267 125,431 -0.02(-0.30%)
Jul 10, 2014 5.279 5.283 5.206 5.283 131,495 +0.01(+0.15%)
Jul 09, 2014 5.283 5.287 5.244 5.275 268,105 +0.00(+0.08%)
Jul 08, 2014 5.319 5.319 5.244 5.271 263,636 -0.02(-0.45%)
Jul 07, 2014 5.279 5.427 5.232 5.295 361,950 +0.03(+0.53%)
Jul 03, 2014 5.240 5.267 5.267 5.267 90,532 +0.02(+0.30%)
Jul 02, 2014 5.236 5.256 5.224 5.252 177,441 +0.04(+0.77%)
Jul 01, 2014 5.240 5.240 5.124 5.212 198,472 -0.11(-2.10%)
Jun 30, 2014 5.327 5.331 5.299 5.323 230,532 +0.00(+0.00%)
Jun 27, 2014 5.307 5.323 5.275 5.323 113,660 +0.03(+0.60%)
Jun 26, 2014 5.252 5.291 5.224 5.291 96,288 +0.06(+1.22%)
Jun 25, 2014 5.216 5.232 5.184 5.228 170,174 +0.00(+0.00%)
Jun 24, 2014 5.216 5.240 5.204 5.228 177,166 +0.00(+0.08%)
Jun 23, 2014 5.236 5.236 5.204 5.224 124,988 -0.02(-0.30%)
Jun 20, 2014 5.263 5.303 5.228 5.240 81,607 -0.04(-0.83%)
Jun 19, 2014 5.295 5.299 5.236 5.283 193,549 -0.02(-0.30%)
Jun 18, 2014 5.244 5.299 5.208 5.299 113,577 +0.02(+0.30%)
Jun 17, 2014 5.287 5.287 5.252 5.283 106,159 +0.00(+0.00%)
Jun 16, 2014 5.291 5.311 5.271 5.283 119,867 -0.00(-0.08%)
Jun 13, 2014 5.275 5.347 5.267 5.287 215,556 +0.02(+0.30%)
Jun 12, 2014 5.295 5.299 5.248 5.271 119,889 -0.02(-0.38%)
Jun 11, 2014 5.319 5.319 5.263 5.291 93,790 -0.02(-0.38%)
Jun 10, 2014 5.291 5.343 5.271 5.311 126,507 +0.03(+0.53%)
Jun 06, 2014 5.224 5.279 5.208 5.283 155,877 +0.04(+0.84%)
Jun 05, 2014 5.208 5.260 5.188 5.240 119,082 +0.04(+0.69%)
Jun 04, 2014 5.208 5.208 5.180 5.204 102,806 -0.04(-0.68%)
Jun 03, 2014 5.232 5.244 5.216 5.240 92,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.