Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8508 0.8541 0.8501 0.8515 286,321 +0.00(+0.06%)
May 30, 2024 0.8508 0.8510 0.8507 0.8510 7,268 +0.00(+0.04%)
May 29, 2024 0.8505 0.8507 0.8504 0.8507 6,093 -0.00(-0.00%)
May 28, 2024 0.8508 0.8509 0.8507 0.8507 7,530 +0.00(+0.03%)
May 27, 2024 0.8504 0.8505 0.8503 0.8504 6,108 -0.00(-0.15%)
May 26, 2024 0.8518 0.8517 0.8514 0.8516 1,865 +0.00(+0.01%)
May 24, 2024 0.8517 0.8532 0.8512 0.8516 265,593 -0.00(-0.03%)
May 23, 2024 0.8517 0.8518 0.8516 0.8518 6,889 +0.00(+0.09%)
May 22, 2024 0.8510 0.8512 0.8510 0.8510 6,565 -0.00(-0.37%)
May 21, 2024 0.8540 0.8542 0.8540 0.8541 5,098 -0.00(-0.04%)
May 20, 2024 0.8545 0.8547 0.8544 0.8544 4,962 -0.00(-0.17%)
May 19, 2024 0.8561 0.8560 0.8558 0.8559 1,973 +0.00(+0.02%)
May 17, 2024 0.8577 0.8581 0.8555 0.8557 233,963 -0.00(-0.22%)
May 16, 2024 0.8577 0.8578 0.8576 0.8576 5,654 -0.00(-0.06%)
May 15, 2024 0.8580 0.8583 0.8580 0.8581 6,222 -0.00(-0.12%)
May 14, 2024 0.8592 0.8593 0.8591 0.8592 5,004 -0.00(-0.01%)
May 13, 2024 0.8592 0.8593 0.8590 0.8593 5,356 -0.00(-0.10%)
May 12, 2024 0.8601 0.8603 0.8600 0.8601 2,300 +0.00(+0.02%)
May 10, 2024 0.8609 0.8611 0.8595 0.8600 252,666 -0.00(-0.10%)
May 09, 2024 0.8609 0.8610 0.8608 0.8609 5,490 +0.00(+0.09%)
May 08, 2024 0.8600 0.8602 0.8600 0.8601 5,960 +0.00(+0.02%)
May 07, 2024 0.8597 0.8600 0.8598 0.8599 5,631 +0.00(+0.30%)
May 06, 2024 0.8573 0.8574 0.8571 0.8573 5,597 -0.00(-0.03%)
May 05, 2024 0.8576 0.8579 0.8575 0.8576 1,916 -0.00(-0.02%)
May 03, 2024 0.8557 0.8586 0.8551 0.8578 315,722 +0.00(+0.25%)
May 02, 2024 0.8557 0.8557 0.8556 0.8556 7,596 +0.00(+0.09%)
May 01, 2024 0.8552 0.8554 0.8548 0.8549 9,222 +0.00(+0.11%)
Apr 30, 2024 0.8538 0.8541 0.8539 0.8540 7,025 +0.00(+0.09%)
Apr 29, 2024 0.8534 0.8535 0.8532 0.8532 6,199 -0.00(-0.34%)
Apr 28, 2024 0.8565 0.8562 0.8559 0.8561 2,560 +0.00(+0.01%)
Apr 26, 2024 0.8575 0.8584 0.8558 0.8559 282,063 -0.00(-0.19%)
Apr 25, 2024 0.8575 0.8577 0.8573 0.8576 6,038 -0.00(-0.12%)
Apr 24, 2024 0.8584 0.8586 0.8584 0.8586 6,820 -0.00(-0.11%)
Apr 23, 2024 0.8596 0.8598 0.8595 0.8595 6,004 -0.00(-0.36%)
Apr 22, 2024 0.8627 0.8627 0.8625 0.8626 5,081 +0.00(+0.15%)
Apr 21, 2024 0.8609 0.8616 0.8613 0.8613 2,839 -0.00(-0.01%)
Apr 19, 2024 0.8558 0.8616 0.8555 0.8615 333,031 +0.01(+0.65%)
Apr 18, 2024 0.8558 0.8560 0.8557 0.8559 5,950 -0.00(-0.10%)
Apr 17, 2024 0.8569 0.8571 0.8567 0.8568 7,622 +0.00(+0.26%)
Apr 16, 2024 0.8545 0.8546 0.8541 0.8545 9,800 +0.00(+0.10%)
Apr 15, 2024 0.8537 0.8538 0.8535 0.8537 7,355 -0.00(-0.12%)
Apr 14, 2024 0.8545 0.8548 0.8541 0.8547 4,457 -0.00(-0.00%)
Apr 12, 2024 0.8545 0.8552 0.8528 0.8547 313,125 +0.00(+0.03%)
Apr 11, 2024 0.8545 0.8546 0.8544 0.8545 5,460 -0.00(-0.28%)
Apr 10, 2024 0.8567 0.8569 0.8568 0.8569 8,048 +0.00(+0.02%)
Apr 09, 2024 0.8564 0.8567 0.8564 0.8567 6,925 -0.00(-0.17%)
Apr 08, 2024 0.8581 0.8582 0.8581 0.8581 7,999 +0.00(+0.02%)
Apr 07, 2024 0.8583 0.8581 0.8577 0.8579 3,251 +0.00(+0.05%)
Apr 05, 2024 0.8572 0.8586 0.8572 0.8575 285,151 +0.00(+0.01%)
Apr 04, 2024 0.8572 0.8574 0.8572 0.8574 10,335 +0.00(+0.10%)
Apr 03, 2024 0.8564 0.8567 0.8563 0.8565 6,292 +0.00(+0.02%)
Apr 02, 2024 0.8562 0.8564 0.8561 0.8563 6,453 +0.00(+0.06%)
Apr 01, 2024 0.8559 0.8560 0.8558 0.8559 6,446 +0.00(+0.18%)
Mar 31, 2024 0.8544 0.8545 0.8539 0.8543 3,391 -0.00(-0.11%)
Mar 29, 2024 0.8546 0.8555 0.8530 0.8553 105,478 +0.00(+0.06%)
Mar 28, 2024 0.8546 0.8548 0.8545 0.8548 13,231 -0.00(-0.25%)
Mar 27, 2024 0.8571 0.8569 0.8569 1,637 -0.00(-0.10%)
Mar 26, 2024 0.8578 0.8579 0.8578 0.8578 7,090 +0.00(+0.02%)
Mar 25, 2024 0.8577 0.8575 0.8576 936 -0.00(-0.04%)
Mar 24, 2024 0.8581 0.8580 0.8579 0.8579 2,806 +0.00(+0.02%)
Mar 22, 2024 0.8579 0.8602 0.8568 0.8578 286,844 -0.00(-0.04%)
Mar 21, 2024 0.8582 0.8581 0.8581 1,008 +0.00(+0.41%)
Mar 20, 2024 0.8542 0.8546 0.8545 0.8546 10,208 +0.00(+0.06%)
Mar 19, 2024 0.8541 0.8542 0.8541 0.8541 8,005 -0.00(-0.03%)
Mar 18, 2024 0.8541 0.8544 0.8542 0.8543 7,891 -0.00(-0.06%)
Mar 17, 2024 0.8545 0.8550 0.8548 0.8549 3,041 -0.00(-0.01%)
Mar 15, 2024 0.8534 0.8554 0.8536 0.8550 270,988 +0.00(+0.14%)
Mar 14, 2024 0.8534 0.8538 0.8536 0.8538 7,825 -0.00(-0.20%)
Mar 13, 2024 0.8556 0.8554 0.8555 999 +0.00(+0.17%)
Mar 12, 2024 0.8542 0.8541 0.8541 1,103 +0.00(+0.15%)
Mar 11, 2024 0.8528 0.8527 0.8528 1,171 +0.00(+0.20%)
Mar 10, 2024 0.8513 0.8511 0.8511 858 +0.00(+0.01%)
Mar 08, 2024 0.8548 0.8548 0.8504 0.8511 334,809 -0.00(-0.43%)
Mar 07, 2024 0.8548 0.8547 0.8547 1,245 -0.00(-0.15%)
Mar 06, 2024 0.8561 0.8563 0.8560 0.8561 4,997 +0.00(+0.18%)
Mar 05, 2024 0.8546 0.8545 0.8545 1,393 -0.00(-0.11%)
Mar 04, 2024 0.8554 0.8555 0.8552 0.8554 4,900 -0.00(-0.12%)
Mar 03, 2024 0.8565 0.8566 0.8565 0.8565 1,834 -0.00(-0.02%)
Mar 01, 2024 0.8559 0.8576 0.8555 0.8567 316,842 +0.00(+0.10%)
Feb 29, 2024 0.8559 0.8557 0.8558 1,221 -0.00(-0.03%)
Feb 28, 2024 0.8562 0.8561 0.8561 1,630 +0.00(+0.13%)
Feb 27, 2024 0.8549 0.8550 0.8548 0.8549 4,439 -0.00(-0.07%)
Feb 26, 2024 0.8556 0.8553 0.8555 1,327 +0.00(+0.18%)
Feb 25, 2024 0.8536 0.8540 0.8538 0.8540 1,601 +0.00(+0.05%)
Feb 23, 2024 0.8548 0.8552 0.8528 0.8536 308,134 -0.00(-0.15%)
Feb 22, 2024 0.8550 0.8548 0.8548 1,313 -0.00(-0.17%)
Feb 21, 2024 0.8563 0.8563 0.8561 0.8563 3,956 -0.00(-0.01%)
Feb 20, 2024 0.8562 0.8564 0.8562 0.8564 4,420 +0.00(+0.05%)
Feb 19, 2024 0.8558 0.8560 0.8557 0.8559 4,805 +0.00(+0.09%)
Feb 18, 2024 0.8551 0.8553 0.8550 0.8551 1,495 -0.00(-0.01%)
Feb 16, 2024 0.8550 0.8565 0.8539 0.8552 322,080 +0.00(+0.03%)
Feb 15, 2024 0.8550 0.8548 0.8549 1,261 +0.00(+0.12%)
Feb 14, 2024 0.8539 0.8537 0.8539 1,090 +0.00(+0.40%)
Feb 13, 2024 0.8507 0.8503 0.8505 2,082 -0.00(-0.30%)
Feb 12, 2024 0.8532 0.8530 0.8531 1,134 -0.00(-0.15%)
Feb 11, 2024 0.8537 0.8545 0.8541 0.8544 1,399 +0.00(+0.05%)
Feb 09, 2024 0.8542 0.8547 0.8532 0.8540 299,881 -0.00(-0.00%)
Feb 08, 2024 0.8542 0.8541 0.8539 0.8540 3,618 +0.00(+0.11%)
Feb 07, 2024 0.8533 0.8530 0.8531 1,704 -0.00(-0.03%)
Feb 06, 2024 0.8537 0.8538 0.8534 0.8534 4,515 -0.00(-0.42%)
Feb 05, 2024 0.8571 0.8568 0.8570 865 +0.00(+0.35%)
Feb 04, 2024 0.8542 0.8534 0.8540 942 +0.00(+0.01%)
Feb 02, 2024 0.8531 0.8548 0.8521 0.8539 315,134 +0.00(+0.08%)
Feb 01, 2024 0.8531 0.8533 0.8530 0.8532 3,959 +0.00(+0.09%)
Jan 31, 2024 0.8526 0.8526 0.8524 0.8524 4,814 -0.00(-0.19%)
Jan 30, 2024 0.8541 0.8539 0.8541 1,351 +0.00(+0.20%)
Jan 29, 2024 0.8525 0.8523 0.8524 1,069 -0.00(-0.21%)
Jan 28, 2024 0.8542 0.8545 0.8540 0.8542 1,660 -0.00(-0.03%)
Jan 26, 2024 0.8535 0.8548 0.8525 0.8545 280,296 +0.00(+0.12%)
Jan 25, 2024 0.8535 0.8536 0.8534 0.8535 3,591 -0.00(-0.25%)
Jan 24, 2024 0.8554 0.8556 0.8553 0.8556 4,158 +0.00(+0.01%)
Jan 23, 2024 0.8555 0.8557 0.8554 0.8555 6,556 -0.00(-0.10%)
Jan 22, 2024 0.8564 0.8560 0.8563 1,887 -0.00(-0.15%)
Jan 21, 2024 0.8582 0.8578 0.8575 0.8576 1,883 -0.00(-0.02%)
Jan 19, 2024 0.8560 0.8593 0.8558 0.8578 293,440 +0.00(+0.21%)
Jan 18, 2024 0.8560 0.8560 0.8558 0.8560 4,539 -0.00(-0.28%)
Jan 17, 2024 0.8586 0.8584 0.8584 1,379 -0.00(-0.28%)
Jan 16, 2024 0.8606 0.8609 0.8606 0.8608 3,936 +0.00(+0.03%)
Jan 15, 2024 0.8604 0.8606 0.8603 0.8606 2,790 +0.00(+0.12%)
Jan 14, 2024 0.8595 0.8587 0.8595 680 +0.00(+0.08%)
Jan 12, 2024 0.8597 0.8607 0.8586 0.8588 337,049 -0.00(-0.08%)
Jan 11, 2024 0.8597 0.8599 0.8594 0.8595 5,348 -0.00(-0.20%)
Jan 10, 2024 0.8612 0.8611 0.8612 1,026 +0.00(+0.12%)
Jan 09, 2024 0.8602 0.8599 0.8601 1,116 +0.00(+0.12%)
Jan 08, 2024 0.8592 0.8589 0.8591 1,401 -0.00(-0.14%)
Jan 07, 2024 0.8605 0.8607 0.8602 0.8604 1,365 -0.00(-0.07%)
Jan 05, 2024 0.8631 0.8634 0.8599 0.8609 369,279 -0.00(-0.24%)
Jan 04, 2024 0.8631 0.8629 0.8630 1,305 +0.00(+0.08%)
Jan 03, 2024 0.8624 0.8625 0.8623 0.8623 4,359 -0.00(-0.54%)
Jan 02, 2024 0.8671 0.8669 0.8670 1,213 -0.00(-0.01%)
Jan 01, 2024 0.8670 0.8675 0.8669 0.8671 2,366 +0.00(+0.02%)
Dec 31, 2023 0.8669 0.8669 2 -0.00(-0.03%)
Dec 29, 2023 0.8688 0.8701 0.8660 0.8671 343,543 -0.00(-0.22%)
Dec 28, 2023 0.8691 0.8687 0.8690 1,454 +0.00(+0.14%)
Dec 27, 2023 0.8678 0.8675 0.8678 1,438 +0.00(+0.02%)
Dec 26, 2023 0.8679 0.8675 0.8676 1,062 +0.00(+0.03%)
Dec 25, 2023 0.8673 0.8678 0.8673 0.8673 1,944 +0.00(+0.01%)
Dec 24, 2023 0.8672 0.8672 2 +0.00(+0.11%)
Dec 22, 2023 0.8677 0.8680 0.8651 0.8663 347,948 -0.00(-0.13%)
Dec 21, 2023 0.8680 0.8674 0.8674 2,294 +0.00(+0.17%)
Dec 20, 2023 0.8658 0.8661 0.8657 0.8660 4,945 +0.00(+0.40%)
Dec 19, 2023 0.8629 0.8624 0.8625 2,708 -0.00(-0.12%)
Dec 18, 2023 0.8637 0.8637 0.8635 0.8636 4,971 +0.00(+0.43%)
Dec 17, 2023 0.8590 0.8599 0.8596 0.8599 1,776 +0.00(+0.07%)
Dec 15, 2023 0.8610 0.8617 0.8571 0.8592 389,194 -0.00(-0.23%)
Dec 14, 2023 0.8610 0.8614 0.8609 0.8612 5,339 -0.00(-0.10%)
Dec 13, 2023 0.8618 0.8621 0.8616 0.8620 5,908 +0.00(+0.33%)
Dec 12, 2023 0.8593 0.8591 0.8591 1,330 +0.00(+0.19%)
Dec 11, 2023 0.8574 0.8576 0.8570 0.8575 3,872 -0.00(-0.05%)
Dec 10, 2023 0.8581 0.8581 0.8578 0.8579 1,332 +0.00(+0.07%)
Dec 08, 2023 0.8571 0.8589 0.8564 0.8574 365,012 +0.00(+0.01%)
Dec 07, 2023 0.8571 0.8573 0.8571 0.8573 3,830 +0.00(+0.00%)
Dec 06, 2023 0.8573 0.8572 0.8573 1,410 +0.00(+0.01%)
Dec 05, 2023 0.8576 0.8571 0.8572 1,476 -0.00(-0.07%)
Dec 04, 2023 0.8579 0.8577 0.8578 1,991 +0.00(+0.19%)
Dec 03, 2023 0.8573 0.8565 0.8560 0.8562 2,168 -0.00(-0.03%)
Dec 01, 2023 0.8625 0.8636 0.8558 0.8564 342,147 -0.01(-0.70%)
Nov 30, 2023 0.8626 0.8623 0.8624 1,489 -0.00(-0.22%)
Nov 29, 2023 0.8641 0.8644 0.8641 0.8643 4,575 -0.00(-0.16%)
Nov 28, 2023 0.8660 0.8659 0.8657 0.8657 5,156 -0.00(-0.21%)
Nov 27, 2023 0.8674 0.8676 0.8674 0.8675 4,089 -0.00(-0.10%)
Nov 26, 2023 0.8684 0.8686 0.8680 0.8684 1,474 +0.00(+0.03%)
Nov 24, 2023 0.8701 0.8707 0.8672 0.8681 258,669 -0.00(-0.23%)
Nov 23, 2023 0.8701 0.8703 0.8700 0.8701 3,691 -0.00(-0.16%)
Nov 22, 2023 0.8715 0.8712 0.8715 1,153 +0.00(+0.12%)
Nov 21, 2023 0.8702 0.8706 0.8701 0.8704 4,522 -0.00(-0.52%)
Nov 20, 2023 0.8751 0.8747 0.8750 1,154 -0.00(-0.07%)
Nov 19, 2023 0.8762 0.8757 0.8754 0.8756 1,532 +0.00(+0.14%)
Nov 17, 2023 0.8742 0.8763 0.8736 0.8744 311,469 +0.00(+0.02%)
Nov 16, 2023 0.8743 0.8740 0.8742 1,085 +0.00(+0.06%)
Nov 15, 2023 0.8736 0.8739 0.8735 0.8737 5,419 +0.00(+0.35%)
Nov 14, 2023 0.8704 0.8708 0.8705 0.8707 5,109 -0.00(-0.07%)
Nov 13, 2023 0.8713 0.8716 0.8712 0.8713 5,761 -0.00(-0.31%)
Nov 12, 2023 0.8744 0.8741 0.8738 0.8741 1,636 -0.00(-0.04%)
Nov 10, 2023 0.8728 0.8756 0.8717 0.8744 302,041 +0.00(+0.16%)
Nov 09, 2023 0.8728 0.8730 0.8727 0.8730 5,194 +0.00(+0.13%)
Nov 08, 2023 0.8717 0.8719 0.8716 0.8719 6,548 +0.00(+0.19%)
Nov 07, 2023 0.8698 0.8703 0.8698 0.8702 3,477 +0.00(+0.21%)
Nov 06, 2023 0.8682 0.8685 0.8683 0.8684 2,337 +0.00(+0.15%)
Nov 05, 2023 0.8671 0.8672 0.8667 0.8671 1,530 +0.00(+0.06%)
Nov 03, 2023 0.8705 0.8722 0.8664 0.8666 325,048 -0.00(-0.46%)
Nov 02, 2023 0.8705 0.8707 0.8705 0.8706 7,694 +0.00(+0.17%)
Nov 01, 2023 0.8696 0.8692 0.8692 1,966 -0.00(-0.17%)
Oct 31, 2023 0.8703 0.8708 0.8706 0.8707 8,402 -0.00(-0.20%)
Oct 30, 2023 0.8724 0.8725 0.8723 0.8724 7,807 +0.00(+0.06%)
Oct 29, 2023 0.8715 0.8719 0.8716 0.8719 3,270 +0.00(+0.03%)
Oct 27, 2023 0.8708 0.8727 0.8696 0.8716 319,736 +0.00(+0.14%)
Oct 26, 2023 0.8708 0.8710 0.8704 0.8704 7,434 -0.00(-0.30%)
Oct 25, 2023 0.8724 0.8731 0.8726 0.8730 8,884 +0.00(+0.21%)
Oct 24, 2023 0.8709 0.8713 0.8705 0.8712 7,157 +0.00(+0.01%)
Oct 23, 2023 0.8710 0.8713 0.8707 0.8710 6,388 +0.00(+0.04%)
Oct 22, 2023 0.8714 0.8713 0.8707 0.8707 3,182 -0.00(-0.03%)
Oct 20, 2023 0.8714 0.8740 0.8707 0.8709 258,301 -0.00(-0.07%)
Oct 19, 2023 0.8714 0.8717 0.8714 0.8715 6,669 +0.00(+0.41%)
Oct 18, 2023 0.8679 0.8680 0.8677 0.8679 5,304 -0.00(-0.03%)
Oct 17, 2023 0.8682 0.8684 0.8681 0.8682 8,407 +0.00(+0.44%)
Oct 16, 2023 0.8647 0.8646 0.8642 0.8644 10,031 -0.00(-0.14%)
Oct 15, 2023 0.8660 0.8662 0.8655 0.8656 6,624 +0.00(+0.03%)
Oct 13, 2023 0.8647 0.8665 0.8633 0.8653 398,742 +0.00(+0.05%)
Oct 12, 2023 0.8647 0.8649 0.8647 0.8649 8,971 +0.00(+0.27%)
Oct 11, 2023 0.8625 0.8628 0.8624 0.8625 6,752 -0.00(-0.06%)
Oct 10, 2023 0.8632 0.8634 0.8629 0.8630 7,281 -0.00(-0.07%)
Oct 09, 2023 0.8635 0.8637 0.8633 0.8636 9,380 -0.00(-0.12%)
Oct 08, 2023 0.8655 0.8653 0.8644 0.8647 10,699 -0.00(-0.04%)
Oct 06, 2023 0.8653 0.8663 0.8640 0.8650 419,218 -0.00(-0.03%)
Oct 05, 2023 0.8653 0.8655 0.8652 0.8653 4,773 -0.00(-0.03%)
Oct 04, 2023 0.8656 0.8658 0.8655 0.8656 7,716 -0.00(-0.13%)
Oct 03, 2023 0.8667 0.8668 0.8665 0.8667 8,565 -0.00(-0.02%)
Oct 02, 2023 0.8668 0.8671 0.8667 0.8669 9,297 +0.00(+0.04%)
Oct 01, 2023 0.8670 0.8672 0.8660 0.8665 6,650 +0.00(+0.03%)
Sep 29, 2023 0.8659 0.8681 0.8642 0.8662 417,430 +0.00(+0.09%)
Sep 28, 2023 0.8659 0.8658 0.8654 0.8655 8,038 -0.00(-0.03%)
Sep 27, 2023 0.8655 0.8659 0.8656 0.8657 9,197 -0.00(-0.47%)
Sep 26, 2023 0.8696 0.8699 0.8696 0.8698 7,102 +0.00(+0.28%)
Sep 25, 2023 0.8675 0.8677 0.8673 0.8674 9,947 -0.00(-0.28%)
Sep 24, 2023 0.8687 0.8700 0.8695 0.8698 11,265 +0.00(+0.00%)
Sep 22, 2023 0.8670 0.8701 0.8661 0.8698 368,962 +0.00(+0.29%)
Sep 21, 2023 0.8670 0.8675 0.8670 0.8673 7,743 +0.00(+0.41%)
Sep 20, 2023 0.8637 0.8640 0.8636 0.8637 9,689 +0.00(+0.21%)
Sep 19, 2023 0.8617 0.8620 0.8617 0.8619 7,204 -0.00(-0.18%)
Sep 18, 2023 0.8632 0.8635 0.8631 0.8635 7,038 +0.00(+0.34%)
Sep 17, 2023 0.8610 0.8611 0.8605 0.8605 2,769 -0.00(-0.02%)
Sep 15, 2023 0.8577 0.8616 0.8569 0.8607 339,319 +0.00(+0.37%)
Sep 14, 2023 0.8577 0.8577 0.8574 0.8576 6,762 -0.00(-0.20%)
Sep 13, 2023 0.8591 0.8594 0.8591 0.8592 8,858 -0.00(-0.21%)
Sep 12, 2023 0.8609 0.8613 0.8608 0.8611 6,293 +0.00(+0.21%)
Sep 11, 2023 0.8593 0.8593 0.8591 0.8592 6,602 +0.00(+0.12%)
Sep 10, 2023 0.8588 0.8589 0.8581 0.8583 5,721 -0.00(-0.01%)
Sep 08, 2023 0.8576 0.8593 0.8569 0.8584 337,776 +0.00(+0.08%)
Sep 07, 2023 0.8576 0.8578 0.8576 0.8577 5,895 -0.00(-0.03%)
Sep 06, 2023 0.8575 0.8580 0.8577 0.8580 7,153 +0.00(+0.55%)
Sep 05, 2023 0.8534 0.8535 0.8532 0.8533 6,287 -0.00(-0.20%)
Sep 04, 2023 0.8549 0.8551 0.8547 0.8549 4,642 -0.00(-0.10%)
Sep 03, 2023 0.8564 0.8560 0.8556 0.8558 3,837 -0.00(-0.01%)
Sep 01, 2023 0.8556 0.8573 0.8548 0.8559 359,955 +0.00(+0.02%)
Aug 31, 2023 0.8556 0.8557 0.8554 0.8557 8,670 -0.00(-0.41%)
Aug 30, 2023 0.8586 0.8593 0.8588 0.8593 8,432 -0.00(-0.12%)
Aug 29, 2023 0.8605 0.8606 0.8603 0.8603 7,916 +0.00(+0.21%)
Aug 28, 2023 0.8585 0.8588 0.8583 0.8585 8,705 +0.00(+0.05%)
Aug 27, 2023 0.8579 0.8583 0.8580 0.8581 5,012 -0.00(-0.00%)
Aug 25, 2023 0.8579 0.8586 0.8560 0.8581 276,550 +0.00(+0.05%)
Aug 24, 2023 0.8579 0.8581 0.8575 0.8576 5,951 +0.00(+0.40%)
Aug 23, 2023 0.8537 0.8542 0.8538 0.8542 6,716 +0.00(+0.25%)
Aug 22, 2023 0.8519 0.8521 0.8518 0.8521 4,615 -0.00(-0.23%)
Aug 21, 2023 0.8542 0.8543 0.8539 0.8541 5,038 +0.00(+0.06%)
Aug 20, 2023 0.8541 0.8542 0.8536 0.8536 5,199 -0.00(-0.03%)
Aug 18, 2023 0.8529 0.8558 0.8526 0.8538 369,553 +0.00(+0.11%)
Aug 17, 2023 0.8529 0.8532 0.8526 0.8528 8,953 -0.00(-0.20%)
Aug 16, 2023 0.8546 0.8548 0.8545 0.8545 7,917 -0.00(-0.46%)
Aug 15, 2023 0.8584 0.8587 0.8583 0.8585 7,881 -0.00(-0.16%)
Aug 14, 2023 0.8597 0.8600 0.8595 0.8599 6,396 -0.00(-0.28%)
Aug 13, 2023 0.8637 0.8624 0.8619 0.8623 5,276 -0.00(-0.08%)
Aug 11, 2023 0.8663 0.8669 0.8618 0.8630 367,346 -0.00(-0.41%)
Aug 10, 2023 0.8663 0.8668 0.8661 0.8666 7,671 +0.00(+0.42%)
Aug 09, 2023 0.8628 0.8632 0.8629 0.8629 6,931 +0.00(+0.37%)
Aug 08, 2023 0.8596 0.8598 0.8593 0.8598 8,295 -0.00(-0.13%)
Aug 07, 2023 0.8607 0.8611 0.8606 0.8609 7,120 -0.00(-0.25%)
Aug 06, 2023 0.8634 0.8638 0.8629 0.8631 6,986 -0.00(-0.21%)
Aug 04, 2023 0.8615 0.8652 0.8601 0.8650 377,823 +0.00(+0.42%)
Aug 03, 2023 0.8615 0.8615 0.8613 0.8614 11,008 +0.00(+0.07%)
Aug 02, 2023 0.8606 0.8608 0.8602 0.8608 9,087 -0.00(-0.01%)
Aug 01, 2023 0.8598 0.8613 0.8600 0.8608 16,232 +0.00(+0.45%)
Jul 31, 2023 0.8568 0.8570 0.8566 0.8569 6,879 -0.00(-0.08%)
Jul 30, 2023 0.8585 0.8579 0.8572 0.8576 5,442 +0.00(+0.02%)
Jul 28, 2023 0.8578 0.8589 0.8550 0.8574 447,624 -0.00(-0.09%)
Jul 27, 2023 0.8578 0.8583 0.8577 0.8581 7,619 +0.00(+0.10%)
Jul 26, 2023 0.8566 0.8572 0.8566 0.8572 8,684 +0.00(+0.03%)
Jul 25, 2023 0.8569 0.8571 0.8567 0.8570 8,460 -0.01(-0.71%)
Jul 24, 2023 0.8628 0.8631 0.8628 0.8630 10,458 -0.00(-0.33%)
Jul 23, 2023 0.8654 0.8659 0.8653 0.8659 5,050 -0.00(-0.08%)
Jul 21, 2023 0.8649 0.8680 0.8634 0.8666 344,102 +0.00(+0.17%)
Jul 20, 2023 0.8649 0.8653 0.8649 0.8652 7,879 -0.00(-0.12%)
Jul 19, 2023 0.8657 0.8662 0.8657 0.8662 8,727 +0.00(+0.54%)
Jul 18, 2023 0.8614 0.8615 0.8611 0.8615 7,784 +0.00(+0.21%)
Jul 17, 2023 0.8595 0.8598 0.8594 0.8597 7,303 +0.00(+0.25%)
Jul 16, 2023 0.8580 0.8578 0.8572 0.8576 5,121 +0.00(+0.00%)
Jul 14, 2023 0.8547 0.8578 0.8546 0.8576 348,915 +0.00(+0.33%)
Jul 13, 2023 0.8547 0.8549 0.8546 0.8547 9,721 -0.00(-0.28%)
Jul 12, 2023 0.8569 0.8573 0.8569 0.8572 8,967 +0.01(+0.68%)
Jul 11, 2023 0.8512 0.8515 0.8511 0.8514 6,281 -0.00(-0.46%)
Jul 10, 2023 0.8553 0.8555 0.8552 0.8553 5,338 +0.00(+0.13%)
Jul 09, 2023 0.8545 0.8545 0.8541 0.8542 4,988 +0.00(+0.00%)
Jul 07, 2023 0.8549 0.8554 0.8525 0.8542 310,670 -0.00(-0.08%)
Jul 06, 2023 0.8549 0.8550 0.8547 0.8549 6,010 +0.00(+0.05%)
Jul 05, 2023 0.8544 0.8546 0.8544 0.8545 7,960 -0.00(-0.16%)
Jul 04, 2023 0.8558 0.8560 0.8557 0.8558 6,240 -0.00(-0.47%)
Jul 03, 2023 0.8599 0.8601 0.8598 0.8599 6,102 +0.00(+0.08%)
Jul 02, 2023 0.8603 0.8593 0.8589 0.8592 2,838 -0.00(-0.02%)
Jun 30, 2023 0.8615 0.8618 0.8576 0.8593 338,972 -0.00(-0.27%)
Jun 29, 2023 0.8615 0.8617 0.8613 0.8616 7,544 -0.00(-0.21%)
Jun 28, 2023 0.8637 0.8637 0.8634 0.8634 5,940 +0.00(+0.45%)
Jun 27, 2023 0.8597 0.8598 0.8595 0.8595 7,819 +0.00(+0.15%)
Jun 26, 2023 0.8579 0.8583 0.8579 0.8583 13,412 +0.00(+0.17%)
Jun 25, 2023 0.8585 0.8574 0.8567 0.8568 5,133 +0.00(+0.01%)
Jun 23, 2023 0.8594 0.8608 0.8536 0.8567 362,972 -0.00(-0.31%)
Jun 22, 2023 0.8594 0.8597 0.8592 0.8594 8,434 -0.00(-0.15%)
Jun 21, 2023 0.8602 0.8608 0.8603 0.8606 10,253 +0.00(+0.58%)
Jun 20, 2023 0.8553 0.8557 0.8552 0.8557 7,175 +0.00(+0.27%)
Jun 19, 2023 0.8538 0.8538 0.8531 0.8534 10,856 +0.00(+0.06%)
Jun 18, 2023 0.8538 0.8529 0.8528 0.8528 265 -0.00(-0.05%)
Jun 16, 2023 0.8562 0.8566 0.8521 0.8532 313,474 -0.00(-0.34%)
Jun 15, 2023 0.8562 0.8564 0.8561 0.8562 8,254 +0.00(+0.08%)
Jun 14, 2023 0.8554 0.8556 0.8554 0.8555 6,258 -0.00(-0.04%)
Jun 13, 2023 0.8558 0.8559 0.8555 0.8558 7,844 -0.00(-0.48%)
Jun 12, 2023 0.8598 0.8601 0.8596 0.8599 8,318 +0.01(+0.64%)
Jun 11, 2023 0.8551 0.8546 0.8542 0.8545 4,720 -0.00(-0.03%)
Jun 09, 2023 0.8585 0.8591 0.8541 0.8547 282,880 -0.00(-0.44%)
Jun 08, 2023 0.8585 0.8587 0.8584 0.8586 6,680 -0.00(-0.18%)
Jun 07, 2023 0.8602 0.8602 0.8600 0.8601 6,458 -0.00(-0.07%)
Jun 06, 2023 0.8606 0.8610 0.8607 0.8608 5,072 -0.00(-0.08%)
Jun 05, 2023 0.8615 0.8617 0.8614 0.8614 8,567 +0.00(+0.09%)
Jun 04, 2023 0.8604 0.8607 0.8600 0.8607 4,978 +0.00(+0.08%)
Jun 02, 2023 0.8591 0.8605 0.8578 0.8600 313,317 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.