Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8491 GBP -0.0022 (-0.26%)
Streaming Realtime Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8600 0.8604 0.8600 0.8601 4,335 +0.00(+0.07%)
May 30, 2021 0.8600 0.8596 0.8587 0.8595 1,902 +0.01(+0.73%)
May 28, 2021 0.8571 0.8606 0.8533 0.8533 268,871 -0.01(-0.58%)
May 27, 2021 0.8571 0.8586 0.8581 0.8583 5,129 -0.01(-0.60%)
May 26, 2021 0.8630 0.8636 0.8631 0.8635 6,633 -0.00(-0.26%)
May 25, 2021 0.8646 0.8660 0.8656 0.8658 6,618 +0.00(+0.36%)
May 24, 2021 0.8627 0.8630 0.8627 0.8627 5,602 +0.00(+0.18%)
May 23, 2021 0.8604 0.8612 0.8596 0.8611 4,345 +0.00(+0.17%)
May 21, 2021 0.8603 0.8629 0.8580 0.8596 269,280 -0.00(-0.24%)
May 20, 2021 0.8603 0.8618 0.8614 0.8617 14,026 -0.00(-0.10%)
May 19, 2021 0.8616 0.8628 0.8623 0.8626 5,480 +0.00(+0.15%)
May 18, 2021 0.8606 0.8617 0.8612 0.8613 5,065 +0.00(+0.22%)
May 17, 2021 0.8594 0.8596 0.8593 0.8594 5,762 -0.00(-0.23%)
May 16, 2021 0.8611 0.8616 0.8606 0.8615 2,372 +0.00(+0.04%)
May 14, 2021 0.8611 0.8627 0.8591 0.8611 245,518 +0.00(+0.17%)
May 13, 2021 0.8575 0.8599 0.8596 0.8597 5,194 +0.00(+0.12%)
May 12, 2021 0.8583 0.8589 0.8581 0.8587 6,219 -0.00(-0.04%)
May 11, 2021 0.8580 0.8590 0.8585 0.8590 9,688 -0.00(-0.01%)
May 10, 2021 0.8586 0.8592 0.8588 0.8591 6,341 -0.01(-0.94%)
May 09, 2021 0.8693 0.8690 0.8670 0.8673 4,089 -0.00(-0.00%)
May 07, 2021 0.8665 0.8700 0.8665 0.8673 265,014 -0.00(-0.10%)
May 06, 2021 0.8665 0.8684 0.8677 0.8682 5,655 +0.00(+0.56%)
May 05, 2021 0.8630 0.8634 0.8630 0.8633 4,858 -0.00(-0.17%)
May 04, 2021 0.8642 0.8651 0.8642 0.8648 5,122 -0.00(-0.27%)
May 03, 2021 0.8670 0.8676 0.8665 0.8672 6,492 -0.00(-0.37%)
May 02, 2021 0.8706 0.8704 0.8692 0.8704 2,473 +0.00(+0.20%)
Apr 30, 2021 0.8680 0.8717 0.8678 0.8687 257,701 -0.00(-0.03%)
Apr 29, 2021 0.8680 0.8696 0.8689 0.8689 6,208 -0.00(-0.05%)
Apr 28, 2021 0.8685 0.8699 0.8685 0.8694 6,724 -0.00(-0.00%)
Apr 27, 2021 0.8675 0.8697 0.8675 0.8694 9,963 -0.00(-0.00%)
Apr 26, 2021 0.8681 0.8697 0.8679 0.8694 5,595 -0.00(-0.26%)
Apr 25, 2021 0.8713 0.8717 0.8707 0.8717 2,737 +0.00(+0.22%)
Apr 23, 2021 0.8672 0.8718 0.8671 0.8698 225,353 +0.00(+0.22%)
Apr 22, 2021 0.8672 0.8684 0.8672 0.8679 4,774 +0.00(+0.46%)
Apr 21, 2021 0.8638 0.8641 0.8633 0.8639 3,997 +0.00(+0.07%)
Apr 20, 2021 0.8622 0.8636 0.8622 0.8633 5,089 +0.00(+0.32%)
Apr 19, 2021 0.8592 0.8607 0.8592 0.8605 5,991 -0.01(-0.60%)
Apr 18, 2021 0.8662 0.8662 0.8650 0.8658 3,305 +0.00(+0.33%)
Apr 16, 2021 0.8673 0.8719 0.8629 0.8629 226,759 -0.01(-0.63%)
Apr 15, 2021 0.8673 0.8683 0.8673 0.8683 5,563 -0.00(-0.15%)
Apr 14, 2021 0.8677 0.8697 0.8677 0.8696 5,198 +0.00(+0.10%)
Apr 13, 2021 0.8671 0.8690 0.8671 0.8687 6,638 +0.00(+0.28%)
Apr 12, 2021 0.8655 0.8670 0.8655 0.8663 6,614 -0.00(-0.19%)
Apr 11, 2021 0.8668 0.8682 0.8665 0.8680 3,592 +0.00(+0.27%)
Apr 09, 2021 0.8674 0.8697 0.8643 0.8656 163,751 -0.00(-0.22%)
Apr 08, 2021 0.8674 0.8679 0.8672 0.8675 6,667 +0.00(+0.40%)
Apr 07, 2021 0.8639 0.8642 0.8633 0.8641 5,228 +0.01(+0.62%)
Apr 06, 2021 0.8589 0.8590 0.8585 0.8588 6,918 +0.01(+1.14%)
Apr 05, 2021 0.8476 0.8498 0.8476 0.8491 5,213 -0.00(-0.21%)
Apr 04, 2021 0.8503 0.8510 0.8497 0.8509 4,886 +0.00(+0.08%)
Apr 02, 2021 0.8495 0.8520 0.8495 0.8502 94,047 -0.00(-0.13%)
Apr 01, 2021 0.8495 0.8515 0.8495 0.8514 4,948 +0.00(+0.08%)
Mar 31, 2021 0.8500 0.8509 0.8500 0.8507 7,541 -0.00(-0.25%)
Mar 30, 2021 0.8526 0.8529 0.8523 0.8528 6,484 -0.00(-0.21%)
Mar 29, 2021 0.8533 0.8550 0.8533 0.8546 5,933 -0.00(-0.01%)
Mar 28, 2021 0.8546 0.8552 0.8541 0.8547 3,130 -0.00(-0.01%)
Mar 26, 2021 0.8563 0.8571 0.8535 0.8548 205,697 -0.00(-0.23%)
Mar 25, 2021 0.8563 0.8570 0.8563 0.8567 7,107 -0.01(-0.74%)
Mar 24, 2021 0.8626 0.8634 0.8618 0.8631 6,646 +0.00(+0.11%)
Mar 23, 2021 0.8605 0.8622 0.8605 0.8621 9,092 +0.00(+0.15%)
Mar 22, 2021 0.8606 0.8610 0.8593 0.8608 7,580 +0.00(+0.23%)
Mar 21, 2021 0.8581 0.8589 0.8576 0.8589 4,075 +0.00(+0.35%)
Mar 19, 2021 0.8539 0.8590 0.8535 0.8558 256,781 +0.00(+0.03%)
Mar 18, 2021 0.8539 0.8558 0.8539 0.8556 7,247 -0.00(-0.23%)
Mar 17, 2021 0.8575 0.8583 0.8573 0.8576 8,842 +0.00(+0.17%)
Mar 16, 2021 0.8563 0.8569 0.8561 0.8562 6,183 -0.00(-0.21%)
Mar 15, 2021 0.8563 0.8584 0.8563 0.8580 6,850 +0.00(+0.00%)
Mar 14, 2021 0.8587 0.8587 0.8577 0.8580 4,194 +0.00(+0.12%)
Mar 12, 2021 0.8553 0.8598 0.8539 0.8569 272,907 +0.00(+0.02%)
Mar 11, 2021 0.8553 0.8568 0.8553 0.8568 2,353 +0.00(+0.10%)
Mar 10, 2021 0.8555 0.8563 0.8555 0.8559 7,308 -0.00(-0.09%)
Mar 09, 2021 0.8569 0.8570 0.8557 0.8566 2,625 -0.00(-0.07%)
Mar 08, 2021 0.8568 0.8574 0.8566 0.8572 2,221 -0.00(-0.40%)
Mar 07, 2021 0.8619 0.8623 0.8604 0.8607 7,130 +0.00(+0.11%)
Mar 05, 2021 0.8594 0.8651 0.8594 0.8598 352,788 -0.00(-0.18%)
Mar 04, 2021 0.8594 0.8620 0.8594 0.8613 9,824 -0.00(-0.40%)
Mar 03, 2021 0.8631 0.8649 0.8631 0.8648 3,122 -0.00(-0.14%)
Mar 02, 2021 0.8643 0.8661 0.8643 0.8660 4,788 +0.00(+0.10%)
Mar 01, 2021 0.8631 0.8652 0.8631 0.8652 2,728 -0.00(-0.08%)
Feb 28, 2021 0.8665 0.8667 0.8650 0.8658 6,823 +0.00(+0.28%)
Feb 26, 2021 0.8661 0.8730 0.8614 0.8634 410,144 -0.01(-0.58%)
Feb 25, 2021 0.8661 0.8697 0.8652 0.8685 8,064 +0.01(+0.95%)
Feb 24, 2021 0.8594 0.8605 0.8594 0.8603 5,220 -0.00(-0.04%)
Feb 23, 2021 0.8598 0.8611 0.8598 0.8606 4,689 -0.00(-0.43%)
Feb 22, 2021 0.8639 0.8644 0.8638 0.8643 4,279 -0.00(-0.06%)
Feb 21, 2021 0.8644 0.8650 0.8639 0.8648 6,418 +0.00(+0.55%)
Feb 19, 2021 0.8648 0.8678 0.8601 0.8601 219,908 -0.01(-0.61%)
Feb 18, 2021 0.8648 0.8656 0.8644 0.8654 2,499 -0.00(-0.38%)
Feb 17, 2021 0.8677 0.8689 0.8677 0.8687 2,736 -0.00(-0.18%)
Feb 16, 2021 0.8706 0.8707 0.8701 0.8703 5,417 -0.00(-0.19%)
Feb 15, 2021 0.8720 0.8721 0.8716 0.8719 3,685 -0.00(-0.29%)
Feb 14, 2021 0.8749 0.8750 0.8743 0.8745 5,006 +0.00(+0.03%)
Feb 12, 2021 0.8779 0.8791 0.8719 0.8742 203,822 -0.00(-0.45%)
Feb 11, 2021 0.8779 0.8783 0.8775 0.8782 2,454 +0.00(+0.22%)
Feb 10, 2021 0.8750 0.8763 0.8750 0.8762 3,671 -0.00(-0.08%)
Feb 09, 2021 0.8766 0.8773 0.8766 0.8770 3,411 +0.00(+0.02%)
Feb 08, 2021 0.8759 0.8771 0.8759 0.8768 2,933 -0.00(-0.02%)
Feb 07, 2021 0.8777 0.8777 0.8762 0.8770 6,886 +0.00(+0.27%)
Feb 05, 2021 0.8747 0.8777 0.8738 0.8746 241,280 -0.00(-0.05%)
Feb 04, 2021 0.8747 0.8753 0.8747 0.8750 4,548 -0.01(-0.79%)
Feb 03, 2021 0.8812 0.8821 0.8812 0.8820 5,220 +0.00(+0.10%)
Feb 02, 2021 0.8810 0.8816 0.8809 0.8811 4,408 -0.00(-0.12%)
Feb 01, 2021 0.8820 0.8827 0.8820 0.8822 5,014 -0.00(-0.31%)
Jan 31, 2021 0.8850 0.8851 0.8843 0.8850 4,287 +0.00(+0.48%)
Jan 29, 2021 0.8828 0.8870 0.8803 0.8807 335,750 -0.00(-0.26%)
Jan 28, 2021 0.8828 0.8832 0.8826 0.8830 4,767 -0.00(-0.20%)
Jan 27, 2021 0.8847 0.8849 0.8838 0.8847 5,911 -0.00(-0.06%)
Jan 26, 2021 0.8850 0.8855 0.8849 0.8852 2,798 -0.00(-0.29%)
Jan 25, 2021 0.8861 0.8880 0.8861 0.8878 4,902 -0.00(-0.12%)
Jan 24, 2021 0.8894 0.8894 0.8886 0.8888 2,856 +0.00(+0.25%)
Jan 22, 2021 0.8859 0.8918 0.8853 0.8866 250,557 +0.00(+0.08%)
Jan 21, 2021 0.8859 0.8861 0.8853 0.8859 3,410 -0.00(-0.05%)
Jan 20, 2021 0.8863 0.8863 0.8863 0 -0.00(-0.36%)
Jan 19, 2021 0.8894 0.8898 0.8891 0.8895 4,225 +0.00(+0.06%)
Jan 18, 2021 0.8888 0.8894 0.8886 0.8890 4,306 +0.00(+0.02%)
Jan 17, 2021 0.8886 0.8888 0.8877 0.8887 2,500 +0.00(+0.03%)
Jan 15, 2021 0.8877 0.8907 0.8866 0.8885 281,774 +0.00(+0.06%)
Jan 14, 2021 0.8877 0.8880 0.8872 0.8879 5,797 -0.00(-0.36%)
Jan 13, 2021 0.8913 0.8914 0.8905 0.8912 7,899 -0.00(-0.22%)
Jan 12, 2021 0.8929 0.8933 0.8927 0.8932 6,148 -0.01(-0.67%)
Jan 11, 2021 0.8987 0.8994 0.8984 0.8992 3,636 -0.00(-0.19%)
Jan 10, 2021 0.9016 0.9016 0.8998 0.9009 2,850 +0.00(+0.09%)
Jan 08, 2021 0.9044 0.9047 0.8993 0.9002 364,828 -0.00(-0.49%)
Jan 07, 2021 0.9044 0.9047 0.9036 0.9046 4,225 -0.00(-0.16%)
Jan 06, 2021 0.9057 0.9061 0.9048 0.9060 6,797 +0.00(+0.39%)
Jan 05, 2021 0.9022 0.9028 0.9021 0.9025 4,097 +0.00(+0.01%)
Jan 04, 2021 0.9021 0.9025 0.9019 0.9024 4,700 +0.01(+0.78%)
Jan 03, 2021 0.8958 0.8961 0.8951 0.8954 3,366 +0.00(+0.20%)
Dec 31, 2020 0.9025 0.9031 0.8931 0.8936 214,014 -0.01(-1.01%)
Dec 30, 2020 0.9025 0.9031 0.9022 0.9027 4,129 -0.00(-0.55%)
Dec 29, 2020 0.9070 0.9079 0.9065 0.9077 4,270 -0.00(-0.03%)
Dec 28, 2020 0.9076 0.9080 0.9070 0.9080 14,196 +0.01(+0.91%)
Dec 27, 2020 0.8991 0.8999 0.8985 0.8998 1,304 -0.02(-2.09%)
Dec 25, 2020 0.8992 0.9191 0.8265 0.9191 18,204 +0.02(+2.46%)
Dec 24, 2020 0.8992 0.8996 0.8870 0.8970 1,166 -0.01(-0.56%)
Dec 23, 2020 0.9027 0.9032 0.9015 0.9021 4,643 -0.01(-0.81%)
Dec 22, 2020 0.9100 0.9106 0.9089 0.9094 5,780 +0.00(+0.00%)
Dec 21, 2020 0.9089 0.9101 0.9082 0.9094 5,593 -0.00(-0.14%)
Dec 20, 2020 0.9102 0.9115 0.9096 0.9107 3,924 +0.00(+0.54%)
Dec 18, 2020 0.9030 0.9084 0.9025 0.9058 276,469 +0.00(+0.26%)
Dec 17, 2020 0.9030 0.9034 0.9025 0.9034 4,896 +0.00(+0.04%)
Dec 16, 2020 0.9029 0.9035 0.9028 0.9031 3,471 -0.00(-0.09%)
Dec 15, 2020 0.9022 0.9039 0.9022 0.9039 7,789 -0.01(-0.80%)
Dec 14, 2020 0.9108 0.9117 0.9103 0.9112 8,424 +0.00(+0.09%)
Dec 13, 2020 0.9086 0.9108 0.9072 0.9103 6,443 -0.00(-0.53%)
Dec 11, 2020 0.9130 0.9229 0.9115 0.9152 290,122 +0.00(+0.28%)
Dec 10, 2020 0.9130 0.9131 0.9119 0.9126 3,925 +0.01(+0.90%)
Dec 09, 2020 0.9006 0.9060 0.8999 0.9045 9,243 -0.00(-0.13%)
Dec 08, 2020 0.9059 0.9062 0.9054 0.9058 5,092 +0.00(+0.04%)
Dec 07, 2020 0.9047 0.9055 0.9047 0.9054 5,207 +0.00(+0.19%)
Dec 06, 2020 0.9051 0.9051 0.9030 0.9037 7,020 +0.00(+0.24%)
Dec 04, 2020 0.9027 0.9067 0.8983 0.9015 306,988 -0.00(-0.13%)
Dec 03, 2020 0.9027 0.9028 0.9019 0.9027 4,593 -0.00(-0.39%)
Dec 02, 2020 0.9060 0.9063 0.9053 0.9062 5,561 +0.01(+0.81%)
Dec 01, 2020 0.8992 0.8992 0.8983 0.8990 7,958 +0.00(+0.43%)
Nov 30, 2020 0.8948 0.8952 0.8941 0.8951 5,358 -0.00(-0.31%)
Nov 29, 2020 0.8972 0.8981 0.8966 0.8979 2,653 -0.00(-0.03%)
Nov 27, 2020 0.8917 0.8999 0.8914 0.8982 236,631 +0.01(+0.71%)
Nov 26, 2020 0.8917 0.8921 0.8914 0.8919 7,079 +0.00(+0.19%)
Nov 25, 2020 0.8898 0.8904 0.8887 0.8902 6,000 +0.00(+0.02%)
Nov 24, 2020 0.8899 0.8902 0.8898 0.8900 3,872 +0.00(+0.18%)
Nov 23, 2020 0.8885 0.8888 0.8880 0.8884 3,986 -0.00(-0.37%)
Nov 22, 2020 0.8915 0.8919 0.8912 0.8918 3,499 +0.00(+0.03%)
Nov 20, 2020 0.8950 0.8959 0.8915 0.8915 251,764 -0.00(-0.45%)
Nov 19, 2020 0.8950 0.8959 0.8947 0.8955 6,983 +0.00(+0.25%)
Nov 18, 2020 0.8922 0.8935 0.8922 0.8933 4,541 -0.00(-0.18%)
Nov 17, 2020 0.8949 0.8955 0.8941 0.8949 5,326 -0.00(-0.17%)
Nov 16, 2020 0.8967 0.8986 0.8962 0.8964 7,630 -0.00(-0.12%)
Nov 15, 2020 0.8985 0.8985 0.8969 0.8975 2,520 +0.00(+0.32%)
Nov 13, 2020 0.8992 0.9003 0.8944 0.8946 251,760 -0.01(-0.57%)
Nov 12, 2020 0.8992 0.9001 0.8989 0.8998 8,647 +0.01(+1.05%)
Nov 11, 2020 0.8905 0.8910 0.8902 0.8904 6,311 -0.00(-0.08%)
Nov 10, 2020 0.8899 0.8911 0.8899 0.8911 5,700 -0.01(-0.76%)
Nov 09, 2020 0.8969 0.8981 0.8968 0.8979 6,736 -0.00(-0.51%)
Nov 08, 2020 0.9031 0.9038 0.9023 0.9025 8,001 +0.00(+0.07%)
Nov 06, 2020 0.8995 0.9054 0.8986 0.9019 384,263 +0.00(+0.24%)
Nov 05, 2020 0.8995 0.8998 0.8986 0.8997 7,231 -0.01(-0.62%)
Nov 04, 2020 0.9003 0.9062 0.9003 0.9054 9,281 +0.01(+1.04%)
Nov 03, 2020 0.8968 0.8972 0.8961 0.8961 7,519 -0.01(-0.56%)
Nov 02, 2020 0.9007 0.9014 0.9007 0.9012 6,056 +0.00(+0.08%)
Nov 01, 2020 0.9013 0.9013 0.8998 0.9005 2,254 +0.00(+0.15%)
Oct 30, 2020 0.9028 0.9052 0.8983 0.8991 357,518 -0.00(-0.37%)
Oct 29, 2020 0.9028 0.9034 0.9023 0.9024 12,335 -0.00(-0.24%)
Oct 28, 2020 0.9047 0.9047 0.9037 0.9046 9,106 +0.00(+0.07%)
Oct 27, 2020 0.9040 0.9043 0.9028 0.9040 18,260 -0.00(-0.35%)
Oct 26, 2020 0.9066 0.9075 0.9064 0.9071 10,504 -0.00(-0.09%)
Oct 25, 2020 0.9087 0.9087 0.9070 0.9079 6,944 -0.00(-0.03%)
Oct 23, 2020 0.9028 0.9106 0.9021 0.9082 299,271 +0.00(+0.50%)
Oct 22, 2020 0.9028 0.9038 0.9021 0.9037 11,217 +0.00(+0.12%)
Oct 21, 2020 0.9020 0.9027 0.9014 0.9026 9,795 -0.01(-1.15%)
Oct 20, 2020 0.9127 0.9134 0.9117 0.9131 10,013 +0.00(+0.48%)
Oct 19, 2020 0.9088 0.9092 0.9083 0.9087 11,921 +0.00(+0.27%)
Oct 18, 2020 0.9099 0.9099 0.9060 0.9062 5,127 +0.00(+0.01%)
Oct 16, 2020 0.9069 0.9108 0.9039 0.9062 322,046 -0.00(-0.11%)
Oct 15, 2020 0.9069 0.9075 0.9060 0.9072 9,686 +0.00(+0.50%)
Oct 14, 2020 0.9026 0.9028 0.9016 0.9026 11,197 -0.01(-0.57%)
Oct 13, 2020 0.9072 0.9080 0.9069 0.9077 6,358 +0.00(+0.39%)
Oct 12, 2020 0.9037 0.9044 0.9034 0.9042 7,778 -0.00(-0.27%)
Oct 11, 2020 0.9068 0.9071 0.9056 0.9066 5,713 +0.00(+0.03%)
Oct 09, 2020 0.9087 0.9129 0.9063 0.9063 280,114 -0.00(-0.33%)
Oct 08, 2020 0.9087 0.9096 0.9084 0.9093 9,351 -0.00(-0.14%)
Oct 07, 2020 0.9103 0.9110 0.9101 0.9106 7,651 -0.00(-0.03%)
Oct 06, 2020 0.9099 0.9117 0.9098 0.9109 15,303 +0.00(+0.39%)
Oct 05, 2020 0.9076 0.9082 0.9070 0.9073 8,665 +0.00(+0.14%)
Oct 04, 2020 0.9055 0.9068 0.9050 0.9060 4,863 +0.00(+0.09%)
Oct 02, 2020 0.9107 0.9123 0.9041 0.9053 398,911 -0.01(-0.67%)
Oct 01, 2020 0.9107 0.9117 0.9093 0.9113 6,871 +0.00(+0.40%)
Sep 30, 2020 0.9064 0.9078 0.9064 0.9077 8,277 -0.00(-0.54%)
Sep 29, 2020 0.9129 0.9131 0.9120 0.9126 7,651 +0.00(+0.47%)
Sep 28, 2020 0.9088 0.9088 0.9076 0.9083 9,279 -0.00(-0.38%)
Sep 27, 2020 0.9094 0.9119 0.9092 0.9118 4,697 -0.00(-0.03%)
Sep 25, 2020 0.9122 0.9168 0.9118 0.9121 331,722 -0.00(-0.34%)
Sep 24, 2020 0.9122 0.9156 0.9122 0.9152 8,742 -0.00(-0.15%)
Sep 23, 2020 0.9159 0.9167 0.9157 0.9166 8,816 -0.00(-0.26%)
Sep 22, 2020 0.9178 0.9196 0.9178 0.9190 8,541 +0.00(+0.15%)
Sep 21, 2020 0.9183 0.9187 0.9175 0.9176 8,680 +0.00(+0.17%)
Sep 20, 2020 0.9167 0.9167 0.9146 0.9161 3,268 -0.00(-0.03%)
Sep 18, 2020 0.9129 0.9177 0.9115 0.9163 315,248 +0.00(+0.34%)
Sep 17, 2020 0.9129 0.9136 0.9120 0.9133 9,720 +0.00(+0.24%)
Sep 16, 2020 0.9111 0.9114 0.9104 0.9111 7,282 -0.01(-0.88%)
Sep 15, 2020 0.9189 0.9193 0.9187 0.9192 5,395 -0.00(-0.48%)
Sep 14, 2020 0.9229 0.9236 0.9229 0.9236 7,695 -0.00(-0.13%)
Sep 13, 2020 0.9250 0.9260 0.9240 0.9248 3,219 -0.00(-0.07%)
Sep 11, 2020 0.9223 0.9291 0.9210 0.9255 318,313 +0.00(+0.27%)
Sep 10, 2020 0.9223 0.9232 0.9220 0.9230 11,943 +0.02(+1.66%)
Sep 09, 2020 0.9076 0.9082 0.9073 0.9079 7,626 +0.00(+0.04%)
Sep 08, 2020 0.9070 0.9079 0.9062 0.9075 16,415 +0.01(+1.13%)
Sep 07, 2020 0.8969 0.8977 0.8964 0.8974 20,807 +0.00(+0.45%)
Sep 06, 2020 0.8918 0.8940 0.8918 0.8934 4,836 +0.00(+0.24%)
Sep 04, 2020 0.8922 0.8951 0.8900 0.8912 330,956 -0.00(-0.16%)
Sep 03, 2020 0.8922 0.8927 0.8918 0.8927 10,967 +0.01(+0.57%)
Sep 02, 2020 0.8877 0.8878 0.8874 0.8876 7,948 -0.00(-0.26%)
Sep 01, 2020 0.8897 0.8904 0.8892 0.8899 11,823 -0.00(-0.35%)
Aug 31, 2020 0.8925 0.8933 0.8920 0.8931 8,179 +0.00(+0.13%)
Aug 30, 2020 0.8919 0.8922 0.8912 0.8919 5,777 +0.00(+0.04%)
Aug 28, 2020 0.8952 0.8974 0.8908 0.8915 351,678 -0.00(-0.44%)
Aug 27, 2020 0.8952 0.8956 0.8943 0.8955 8,745 -0.00(-0.01%)
Aug 26, 2020 0.8953 0.8958 0.8952 0.8956 7,517 -0.00(-0.48%)
Aug 25, 2020 0.8998 0.9001 0.8993 0.8999 7,704 -0.00(-0.27%)
Aug 24, 2020 0.9021 0.9026 0.9015 0.9023 8,096 +0.00(+0.14%)
Aug 23, 2020 0.9011 0.9012 0.9006 0.9010 3,757 -0.00(-0.01%)
Aug 21, 2020 0.8974 0.9015 0.8944 0.9011 329,057 +0.00(+0.39%)
Aug 20, 2020 0.8974 0.8977 0.8967 0.8976 9,565 -0.01(-0.67%)
Aug 19, 2020 0.9035 0.9038 0.9029 0.9036 13,593 +0.00(+0.27%)
Aug 18, 2020 0.9010 0.9013 0.9004 0.9012 9,987 -0.00(-0.53%)
Aug 17, 2020 0.9058 0.9062 0.9045 0.9060 13,885 +0.00(+0.20%)
Aug 16, 2020 0.9044 0.9044 0.9029 0.9042 3,354 -0.00(-0.05%)
Aug 14, 2020 0.9039 0.9049 0.9001 0.9046 260,933 +0.00(+0.07%)
Aug 13, 2020 0.9039 0.9045 0.9038 0.9041 6,493 -0.00(-0.01%)
Aug 12, 2020 0.9040 0.9044 0.9031 0.9042 9,933 +0.01(+0.56%)
Aug 11, 2020 0.8996 0.8999 0.8987 0.8992 11,250 +0.00(+0.16%)
Aug 10, 2020 0.8977 0.8982 0.8969 0.8977 35,466 -0.00(-0.55%)
Aug 09, 2020 0.9026 0.9029 0.9017 0.9027 4,371 -0.00(-0.00%)
Aug 07, 2020 0.9036 0.9042 0.9015 0.9027 341,580 -0.00(-0.10%)
Aug 06, 2020 0.9036 0.9040 0.9018 0.9036 14,747 -0.00(-0.06%)
Aug 05, 2020 0.9045 0.9046 0.9035 0.9042 7,801 +0.00(+0.18%)
Aug 04, 2020 0.9026 0.9031 0.9022 0.9025 7,726 +0.00(+0.40%)
Aug 03, 2020 0.8995 0.8999 0.8987 0.8989 11,179 -0.00(-0.10%)
Aug 02, 2020 0.9005 0.9005 0.8992 0.8998 5,956 +0.00(+0.01%)
Jul 31, 2020 0.9045 0.9062 0.8980 0.8998 392,201 -0.00(-0.55%)
Jul 30, 2020 0.9045 0.9052 0.9038 0.9048 12,946 -0.00(-0.28%)
Jul 29, 2020 0.9070 0.9075 0.9062 0.9073 12,982 +0.00(+0.06%)
Jul 28, 2020 0.9052 0.9067 0.9051 0.9067 7,977 -0.01(-0.62%)
Jul 27, 2020 0.9122 0.9126 0.9103 0.9123 12,669 +0.00(+0.20%)
Jul 26, 2020 0.9111 0.9111 0.9094 0.9106 6,886 -0.00(-0.03%)
Jul 24, 2020 0.9093 0.9124 0.9083 0.9108 323,978 +0.00(+0.03%)
Jul 23, 2020 0.9093 0.9107 0.9092 0.9106 8,707 +0.00(+0.22%)
Jul 22, 2020 0.9084 0.9092 0.9079 0.9086 10,966 +0.00(+0.29%)
Jul 21, 2020 0.9053 0.9064 0.9050 0.9059 10,827 +0.00(+0.16%)
Jul 20, 2020 0.9039 0.9046 0.9034 0.9045 9,474 -0.01(-0.62%)
Jul 19, 2020 0.9086 0.9101 0.9077 0.9101 5,168 +0.00(+0.40%)
Jul 17, 2020 0.9067 0.9134 0.9056 0.9065 243,389 -0.00(-0.02%)
Jul 16, 2020 0.9067 0.9068 0.9056 0.9066 10,649 -0.00(-0.00%)
Jul 15, 2020 0.9064 0.9067 0.9060 0.9066 6,006 -0.00(-0.10%)
Jul 14, 2020 0.9080 0.9083 0.9066 0.9075 13,861 +0.00(+0.43%)
Jul 13, 2020 0.9033 0.9036 0.9021 0.9036 8,767 +0.01(+0.90%)
Jul 12, 2020 0.8954 0.8956 0.8941 0.8956 4,442 +0.00(+0.09%)
Jul 10, 2020 0.8950 0.8969 0.8938 0.8948 270,810 -0.00(-0.06%)
Jul 09, 2020 0.8950 0.8956 0.8948 0.8953 6,188 -0.00(-0.36%)
Jul 08, 2020 0.8982 0.8988 0.8980 0.8985 7,803 -0.00(-0.02%)
Jul 07, 2020 0.8986 0.8989 0.8976 0.8987 7,844 -0.01(-0.74%)
Jul 06, 2020 0.9049 0.9055 0.9048 0.9054 6,381 +0.00(+0.41%)
Jul 05, 2020 0.9016 0.9016 0.9005 0.9016 2,627 +0.00(+0.50%)
Jul 03, 2020 0.9013 0.9029 0.8954 0.8972 248,797 -0.00(-0.46%)
Jul 02, 2020 0.9013 0.9015 0.9005 0.9013 5,701 -0.00(-0.04%)
Jul 01, 2020 0.9017 0.9021 0.9012 0.9017 6,876 -0.00(-0.52%)
Jun 30, 2020 0.9058 0.9066 0.9056 0.9064 6,233 -0.01(-0.79%)
Jun 29, 2020 0.9139 0.9140 0.9131 0.9137 7,186 +0.00(+0.45%)
Jun 28, 2020 0.9090 0.9099 0.9083 0.9095 4,011 +0.00(+0.05%)
Jun 26, 2020 0.9029 0.9100 0.9016 0.9091 279,000 +0.01(+0.69%)
Jun 25, 2020 0.9029 0.9034 0.9016 0.9028 12,621 -0.00(-0.37%)
Jun 24, 2020 0.9057 0.9063 0.9050 0.9062 8,210 +0.00(+0.32%)
Jun 23, 2020 0.9032 0.9037 0.9030 0.9032 6,981 +0.00(+0.09%)
Jun 22, 2020 0.9028 0.9034 0.9021 0.9025 11,644 -0.00(-0.31%)
Jun 21, 2020 0.9059 0.9059 0.9046 0.9053 6,726 +0.00(+0.10%)
Jun 19, 2020 0.9016 0.9072 0.9006 0.9043 317,789 +0.00(+0.26%)
Jun 18, 2020 0.9016 0.9022 0.9011 0.9020 8,983 +0.01(+0.76%)
Jun 17, 2020 0.8948 0.8960 0.8948 0.8952 9,527 -0.00(-0.05%)
Jun 16, 2020 0.8958 0.8962 0.8949 0.8957 11,262 -0.00(-0.21%)
Jun 15, 2020 0.8979 0.8986 0.8970 0.8976 14,144 -0.00(-0.16%)
Jun 14, 2020 0.8979 0.8993 0.8971 0.8991 8,617 +0.00(+0.28%)
Jun 12, 2020 0.8964 0.8997 0.8948 0.8965 419,582 -0.00(-0.15%)
Jun 11, 2020 0.8964 0.8979 0.8960 0.8979 13,272 +0.01(+0.58%)
Jun 10, 2020 0.8914 0.8929 0.8910 0.8927 9,860 +0.00(+0.17%)
Jun 09, 2020 0.8907 0.8913 0.8902 0.8912 10,094 +0.00(+0.47%)
Jun 08, 2020 0.8873 0.8875 0.8867 0.8870 6,742 -0.00(-0.26%)
Jun 07, 2020 0.8903 0.8909 0.8891 0.8893 5,100 -0.00(-0.01%)
Jun 05, 2020 0.8997 0.9005 0.8885 0.8894 361,099 -0.01(-1.11%)
Jun 04, 2020 0.8997 0.9005 0.8990 0.8994 10,270 +0.01(+0.71%)
Jun 03, 2020 0.8932 0.8936 0.8925 0.8931 5,588 +0.00(+0.35%)
Jun 02, 2020 0.8895 0.8904 0.8894 0.8900 7,040 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.