Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8731 0.8728 0.8732 0 +0.00(+0.10%)
May 30, 2017 0.8738 0.8722 0.8723 0 +0.00(+0.44%)
May 29, 2017 0.8690 0.8678 0.8685 0 -0.00(-0.43%)
May 28, 2017 0.8724 0.8728 0.8722 0.8722 0 -0.00(-0.10%)
May 26, 2017 0.8751 0.8666 0.8731 0 +0.01(+0.70%)
May 25, 2017 0.8672 0.8666 0.8670 0 +0.00(+0.22%)
May 24, 2017 0.8653 0.8645 0.8651 0 +0.00(+0.26%)
May 23, 2017 0.8633 0.8630 0.8629 0 -0.00(-0.20%)
May 22, 2017 0.8653 0.8641 0.8646 0 +0.00(+0.44%)
May 21, 2017 0.8605 0.8611 0.8605 0.8608 0 +0.00(+0.14%)
May 19, 2017 0.8605 0.8569 0.8597 0 +0.00(+0.19%)
May 18, 2017 0.8586 0.8576 0.8580 0 -0.00(-0.27%)
May 17, 2017 0.8609 0.8602 0.8603 0 +0.00(+0.18%)
May 16, 2017 0.8592 0.8579 0.8588 0 +0.01(+0.91%)
May 15, 2017 0.8512 0.8509 0.8511 0 +0.00(+0.36%)
May 14, 2017 0.8479 0.8482 0.8476 0.8480 0 -0.00(-0.01%)
May 12, 2017 0.8490 0.8425 0.8480 0 +0.00(+0.59%)
May 11, 2017 0.8432 0.8425 0.8431 0 +0.00(+0.32%)
May 10, 2017 0.8407 0.8398 0.8404 0 -0.00(-0.03%)
May 09, 2017 0.8407 0.8401 0.8406 0 -0.00(-0.44%)
May 08, 2017 0.8447 0.8440 0.8443 0 -0.00(-0.37%)
May 07, 2017 0.8478 0.8481 0.8474 0.8474 0 -0.00(-0.00%)
May 05, 2017 0.8510 0.8464 0.8475 0 -0.00(-0.26%)
May 04, 2017 0.8498 0.8498 0.8497 0 +0.00(+0.41%)
May 03, 2017 0.8465 0.8456 0.8462 0 +0.00(+0.16%)
May 02, 2017 0.8454 0.8445 0.8448 0 -0.00(-0.11%)
May 01, 2017 0.8466 0.8456 0.8457 0 +0.00(+0.23%)
Apr 30, 2017 0.8426 0.8438 0.8422 0.8438 0 +0.00(+0.32%)
Apr 28, 2017 0.8464 0.8405 0.8411 0 -0.00(-0.16%)
Apr 27, 2017 0.8430 0.8423 0.8425 0 -0.01(-0.77%)
Apr 26, 2017 0.8490 0.8486 0.8490 0 -0.00(-0.29%)
Apr 25, 2017 0.8519 0.8512 0.8515 0 +0.00(+0.20%)
Apr 24, 2017 0.8501 0.8494 0.8498 0 +0.00(+0.25%)
Apr 23, 2017 0.8487 0.8498 0.8476 0.8477 0 +0.01(+1.22%)
Apr 21, 2017 0.8387 0.8351 0.8375 0 +0.00(+0.06%)
Apr 20, 2017 0.8370 0.8361 0.8369 0 -0.00(-0.15%)
Apr 19, 2017 0.8384 0.8377 0.8382 0 +0.00(+0.40%)
Apr 18, 2017 0.8358 0.8347 0.8348 0 -0.01(-1.48%)
Apr 17, 2017 0.8476 0.8469 0.8474 0 +0.00(+0.09%)
Apr 16, 2017 0.8466 0.8472 0.8462 0.8466 0 -0.00(-0.13%)
Apr 14, 2017 0.8497 0.8468 0.8478 0 -0.00(-0.13%)
Apr 13, 2017 0.8491 0.8486 0.8488 0 -0.00(-0.19%)
Apr 12, 2017 0.8508 0.8499 0.8504 0 +0.00(+0.13%)
Apr 11, 2017 0.8495 0.8492 0.8494 0 -0.00(-0.44%)
Apr 10, 2017 0.8536 0.8528 0.8531 0 -0.00(-0.24%)
Apr 09, 2017 0.8551 0.8554 0.8548 0.8552 0 -0.00(-0.09%)
Apr 07, 2017 0.8580 0.8510 0.8559 0 +0.00(+0.28%)
Apr 06, 2017 0.8540 0.8536 0.8536 0 -0.00(-0.14%)
Apr 05, 2017 0.8551 0.8540 0.8547 0 -0.00(-0.41%)
Apr 04, 2017 0.8592 0.8580 0.8583 0 +0.00(+0.49%)
Apr 03, 2017 0.8546 0.8539 0.8541 0 +0.00(+0.39%)
Apr 02, 2017 0.8504 0.8508 0.8495 0.8508 0 +0.00(+0.24%)
Mar 31, 2017 0.8598 0.8478 0.8488 0 -0.01(-0.90%)
Mar 30, 2017 0.8567 0.8561 0.8565 0 -0.01(-0.98%)
Mar 29, 2017 0.8656 0.8648 0.8650 0 -0.00(-0.41%)
Mar 28, 2017 0.8687 0.8678 0.8685 0 +0.00(+0.42%)
Mar 27, 2017 0.8653 0.8647 0.8649 0 -0.00(-0.18%)
Mar 26, 2017 0.8670 0.8676 0.8663 0.8665 0 -0.00(-0.02%)
Mar 24, 2017 0.8667 0.8667 0.8667 0.8667 0 +0.01(+0.60%)
Mar 23, 2017 0.8619 0.8615 0.8615 0 -0.00(-0.42%)
Mar 22, 2017 0.8653 0.8650 0.8651 0 -0.00(-0.13%)
Mar 21, 2017 0.8671 0.8661 0.8662 0 -0.00(-0.17%)
Mar 20, 2017 0.8685 0.8676 0.8678 0 +0.00(+0.05%)
Mar 19, 2017 0.8673 0.8674 0.8671 0.8673 0 +0.00(+0.10%)
Mar 17, 2017 0.8665 0.8665 0.8665 0.8665 0 -0.01(-0.66%)
Mar 16, 2017 0.8724 0.8719 0.8722 0 -0.00(-0.25%)
Mar 15, 2017 0.8746 0.8731 0.8744 0 +0.00(+0.16%)
Mar 14, 2017 0.8732 0.8730 0.8730 0 +0.00(+0.03%)
Mar 13, 2017 0.8729 0.8719 0.8728 0 -0.01(-0.66%)
Mar 12, 2017 0.8780 0.8786 0.8780 0.8786 0 +0.00(+0.19%)
Mar 10, 2017 0.8774 0.8774 0.8768 0.8769 0 +0.01(+0.79%)
Mar 09, 2017 0.8703 0.8703 0.8700 0 +0.00(+0.46%)
Mar 08, 2017 0.8663 0.8659 0.8660 0 -0.00(-0.01%)
Mar 07, 2017 0.8661 0.8658 0.8661 0 +0.00(+0.20%)
Mar 06, 2017 0.8647 0.8641 0.8643 0 +0.00(+0.08%)
Mar 05, 2017 0.8633 0.8639 0.8631 0.8636 0 -0.00(-0.04%)
Mar 03, 2017 0.8639 0.8639 0.8639 0.8639 0 +0.01(+0.88%)
Mar 02, 2017 0.8566 0.8561 0.8564 0 -0.00(-0.22%)
Mar 01, 2017 0.8589 0.8578 0.8583 0 +0.00(+0.48%)
Feb 28, 2017 0.8542 0.8536 0.8541 0 +0.00(+0.34%)
Feb 27, 2017 0.8512 0.8508 0.8513 0 +0.00(+0.01%)
Feb 26, 2017 0.8492 0.8521 0.8485 0.8512 0 +0.00(+0.43%)
Feb 24, 2017 0.8476 0.8476 0.8476 0.8476 0 +0.00(+0.54%)
Feb 23, 2017 0.8429 0.8426 0.8430 0 -0.00(-0.52%)
Feb 22, 2017 0.8474 0.8470 0.8474 0 +0.00(+0.36%)
Feb 21, 2017 0.8446 0.8438 0.8444 0 -0.01(-0.77%)
Feb 20, 2017 0.8515 0.8508 0.8509 0 -0.00(-0.43%)
Feb 19, 2017 0.8550 0.8551 0.8546 0.8546 0 -0.00(-0.12%)
Feb 17, 2017 0.8557 0.8557 0.8557 0.8557 0 +0.00(+0.13%)
Feb 16, 2017 0.8549 0.8547 0.8546 0 +0.00(+0.52%)
Feb 15, 2017 0.8500 0.8499 0.8501 0 +0.00(+0.24%)
Feb 14, 2017 0.8480 0.8478 0.8481 0 +0.00(+0.25%)
Feb 13, 2017 0.8460 0.8456 0.8459 0 -0.00(-0.55%)
Feb 12, 2017 0.8513 0.8513 0.8506 0.8506 0 -0.00(-0.18%)
Feb 10, 2017 0.8521 0.8521 0.8521 0.8521 0 -0.00(-0.08%)
Feb 09, 2017 0.8532 0.8526 0.8528 0 -0.00(-0.06%)
Feb 08, 2017 0.8535 0.8528 0.8534 0 -0.00(-0.08%)
Feb 07, 2017 0.8539 0.8537 0.8541 0 -0.01(-0.92%)
Feb 06, 2017 0.8621 0.8618 0.8619 0 -0.00(-0.20%)
Feb 05, 2017 0.8642 0.8642 0.8636 0.8637 0 -0.00(-0.02%)
Feb 03, 2017 0.8639 0.8639 0.8639 0.8639 0 +0.00(+0.55%)
Feb 02, 2017 0.8593 0.8589 0.8591 0 +0.01(+1.02%)
Feb 01, 2017 0.8508 0.8500 0.8505 0 -0.01(-0.92%)
Jan 31, 2017 0.8588 0.8583 0.8583 0 +0.00(+0.21%)
Jan 30, 2017 0.8566 0.8561 0.8566 0 +0.01(+0.75%)
Jan 29, 2017 0.8527 0.8527 0.8502 0.8502 0 -0.00(-0.26%)
Jan 27, 2017 0.8525 0.8525 0.8525 0.8525 0 +0.00(+0.54%)
Jan 26, 2017 0.8486 0.8477 0.8479 0 -0.00(-0.36%)
Jan 25, 2017 0.8514 0.8509 0.8509 0 -0.01(-0.64%)
Jan 24, 2017 0.8567 0.8562 0.8565 0 -0.00(-0.35%)
Jan 23, 2017 0.8592 0.8589 0.8594 0 -0.01(-0.65%)
Jan 22, 2017 0.8650 0.8653 0.8646 0.8650 0 +0.00(+0.06%)
Jan 20, 2017 0.8644 0.8645 0.8644 0.8645 0 +0.00(+0.05%)
Jan 19, 2017 0.8641 0.8643 0.8638 0.8640 0 -0.00(-0.33%)
Jan 18, 2017 0.8672 0.8672 0.8669 0.8669 0 +0.00(+0.42%)
Jan 17, 2017 0.8632 0.8637 0.8632 0.8633 0 -0.02(-1.95%)
Jan 16, 2017 0.8810 0.8816 0.8805 0.8805 0 -0.00(-0.31%)
Jan 15, 2017 0.8823 0.8839 0.8822 0.8832 0 +0.01(+1.16%)
Jan 13, 2017 0.8727 0.8769 0.8694 0.8731 0 +0.00(+0.01%)
Jan 12, 2017 0.8727 0.8730 0.8725 0.8730 0 +0.01(+0.60%)
Jan 11, 2017 0.8671 0.8678 0.8670 0.8678 0 +0.00(+0.10%)
Jan 10, 2017 0.8671 0.8672 0.8668 0.8669 0 -0.00(-0.32%)
Jan 09, 2017 0.8696 0.8700 0.8696 0.8697 0 +0.01(+1.26%)
Jan 08, 2017 0.8592 0.8592 0.8585 0.8589 0 +0.00(+0.25%)
Jan 06, 2017 0.8540 0.8590 0.8517 0.8568 0 +0.00(+0.34%)
Jan 05, 2017 0.8540 0.8543 0.8536 0.8539 0 +0.00(+0.33%)
Jan 04, 2017 0.8514 0.8515 0.8511 0.8511 0 +0.00(+0.01%)
Jan 03, 2017 0.8504 0.8513 0.8504 0.8510 0 -0.00(-0.09%)
Jan 02, 2017 0.8522 0.8523 0.8516 0.8518 0 -0.00(-0.12%)
Jan 01, 2017 0.8525 0.8535 0.8525 0.8528 0 +0.00(+0.07%)
Dec 30, 2016 0.8563 0.8668 0.8515 0.8522 0 -0.01(-0.66%)
Dec 29, 2016 0.8563 0.8579 0.8562 0.8579 0 +0.01(+0.76%)
Dec 28, 2016 0.8523 0.8528 0.8513 0.8514 0 -0.00(-0.11%)
Dec 27, 2016 0.8524 0.8525 0.8520 0.8524 0 +0.00(+0.11%)
Dec 26, 2016 0.8518 0.8520 0.8511 0.8515 0 -0.00(-0.01%)
Dec 25, 2016 0.8520 0.8522 0.8507 0.8516 0 +0.00(+0.03%)
Dec 23, 2016 0.8495 0.8539 0.8485 0.8513 0 +0.00(+0.23%)
Dec 22, 2016 0.8495 0.8495 0.8491 0.8494 0 +0.01(+0.62%)
Dec 21, 2016 0.8441 0.8444 0.8439 0.8441 0 +0.00(+0.46%)
Dec 20, 2016 0.8402 0.8404 0.8401 0.8403 0 +0.00(+0.12%)
Dec 19, 2016 0.8396 0.8399 0.8393 0.8393 0 +0.00(+0.36%)
Dec 18, 2016 0.8366 0.8370 0.8363 0.8363 0 -0.00(-0.09%)
Dec 16, 2016 0.8387 0.8427 0.8355 0.8371 0 -0.00(-0.18%)
Dec 15, 2016 0.8387 0.8389 0.8386 0.8386 0 -0.00(-0.05%)
Dec 14, 2016 0.8391 0.8401 0.8388 0.8390 0 -0.00(-0.06%)
Dec 13, 2016 0.8395 0.8403 0.8390 0.8395 0 +0.00(+0.03%)
Dec 12, 2016 0.8389 0.8393 0.8388 0.8393 0 +0.00(+0.19%)
Dec 11, 2016 0.8379 0.8382 0.8376 0.8377 0 -0.00(-0.25%)
Dec 09, 2016 0.8436 0.8459 0.8255 0.8398 0 -0.00(-0.48%)
Dec 08, 2016 0.8436 0.8439 0.8436 0.8439 0 -0.01(-0.95%)
Dec 07, 2016 0.8519 0.8520 0.8517 0.8520 0 +0.01(+0.76%)
Dec 06, 2016 0.8455 0.8457 0.8452 0.8456 0 -0.00(-0.00%)
Dec 05, 2016 0.8451 0.8459 0.8450 0.8456 0 +0.01(+1.37%)
Dec 04, 2016 0.8341 0.8342 0.8340 0.8341 0 -0.00(-0.47%)
Dec 02, 2016 0.8462 0.8486 0.8374 0.8380 0 -0.01(-0.99%)
Dec 01, 2016 0.8462 0.8466 0.8462 0.8464 0 -0.00(-0.06%)
Nov 30, 2016 0.8466 0.8471 0.8466 0.8469 0 -0.01(-0.66%)
Nov 29, 2016 0.8525 0.8526 0.8523 0.8525 0 -0.00(-0.28%)
Nov 28, 2016 0.8550 0.8551 0.8547 0.8549 0 +0.00(+0.58%)
Nov 27, 2016 0.8503 0.8504 0.8498 0.8499 0 +0.00(+0.10%)
Nov 25, 2016 0.8479 0.8546 0.8470 0.8491 0 +0.00(+0.11%)
Nov 24, 2016 0.8479 0.8482 0.8479 0.8481 0 -0.00(-0.08%)
Nov 23, 2016 0.8486 0.8490 0.8485 0.8488 0 -0.01(-0.81%)
Nov 22, 2016 0.8557 0.8560 0.8556 0.8558 0 +0.00(+0.55%)
Nov 21, 2016 0.8514 0.8515 0.8509 0.8510 0 -0.01(-0.89%)
Nov 20, 2016 0.8573 0.8590 0.8572 0.8587 0 +0.00(+0.16%)
Nov 18, 2016 0.8560 0.8637 0.8526 0.8573 0 +0.00(+0.17%)
Nov 17, 2016 0.8560 0.8564 0.8558 0.8559 0 -0.00(-0.45%)
Nov 16, 2016 0.8600 0.8603 0.8597 0.8598 0 -0.00(-0.23%)
Nov 15, 2016 0.8616 0.8621 0.8613 0.8618 0 +0.00(+0.35%)
Nov 14, 2016 0.8592 0.8594 0.8584 0.8588 0 -0.00(-0.27%)
Nov 13, 2016 0.8610 0.8615 0.8605 0.8611 0 -0.00(-0.10%)
Nov 11, 2016 0.8677 0.8691 0.8567 0.8619 0 -0.01(-0.70%)
Nov 10, 2016 0.8677 0.8681 0.8675 0.8680 0 -0.01(-1.32%)
Nov 09, 2016 0.8791 0.8796 0.8791 0.8796 0 -0.01(-1.24%)
Nov 08, 2016 0.8900 0.8907 0.8898 0.8906 0 -0.00(-0.07%)
Nov 07, 2016 0.8911 0.8916 0.8910 0.8912 0 +0.00(+0.22%)
Nov 06, 2016 0.8889 0.8894 0.8886 0.8892 0 -0.00(-0.08%)
Nov 04, 2016 0.8909 0.8917 0.8857 0.8900 0 -0.00(-0.06%)
Nov 03, 2016 0.8909 0.8911 0.8904 0.8905 0 -0.01(-1.26%)
Nov 02, 2016 0.9021 0.9021 0.9018 0.9018 0 -0.00(-0.16%)
Nov 01, 2016 0.9033 0.9034 0.9032 0.9033 0 +0.01(+0.75%)
Oct 31, 2016 0.8966 0.8968 0.8963 0.8966 0 -0.00(-0.40%)
Oct 30, 2016 0.9004 0.9006 0.9001 0.9002 0 -0.00(-0.11%)
Oct 28, 2016 0.8958 0.9022 0.8945 0.9012 0 +0.01(+0.59%)
Oct 27, 2016 0.8958 0.8963 0.8955 0.8958 0 +0.00(+0.48%)
Oct 26, 2016 0.8912 0.8921 0.8911 0.8915 0 -0.00(-0.29%)
Oct 25, 2016 0.8935 0.8949 0.8935 0.8941 0 +0.00(+0.49%)
Oct 24, 2016 0.8900 0.8903 0.8894 0.8897 0 -0.00(-0.08%)
Oct 23, 2016 0.8902 0.8907 0.8901 0.8904 0 +0.00(+0.06%)
Oct 21, 2016 0.8918 0.8941 0.8881 0.8899 0 -0.00(-0.21%)
Oct 20, 2016 0.8918 0.8923 0.8915 0.8917 0 -0.00(-0.17%)
Oct 19, 2016 0.8929 0.8937 0.8927 0.8933 0 +0.00(+0.05%)
Oct 18, 2016 0.8923 0.8931 0.8923 0.8928 0 -0.01(-1.10%)
Oct 17, 2016 0.9028 0.9032 0.9024 0.9027 0 +0.00(+0.05%)
Oct 16, 2016 0.9008 0.9028 0.9004 0.9022 0 +0.00(+0.22%)
Oct 14, 2016 0.9030 0.9048 0.8975 0.9002 0 -0.00(-0.30%)
Oct 13, 2016 0.9030 0.9032 0.9024 0.9029 0 -0.00(-0.04%)
Oct 12, 2016 0.9026 0.9043 0.9021 0.9033 0 +0.00(+0.04%)
Oct 11, 2016 0.9118 0.9119 0.9006 0.9030 0 +0.00(+0.18%)
Oct 10, 2016 0.9010 0.9016 0.9009 0.9014 0 +0.00(+0.10%)
Oct 09, 2016 0.9000 0.9007 0.8998 0.9004 0 -0.00(-0.03%)
Oct 07, 2016 0.8839 0.9582 0.8831 0.9008 0 -0.00(-0.11%)
Oct 06, 2016 0.8839 0.9582 0.8831 0.9018 0 +0.02(+2.63%)
Oct 05, 2016 0.8792 0.8792 0.8786 0.8786 0 -0.00(-0.18%)
Oct 04, 2016 0.8806 0.8807 0.8797 0.8802 0 +0.01(+0.86%)
Oct 03, 2016 0.8686 0.8747 0.8677 0.8727 0 +0.01(+0.77%)
Sep 30, 2016 0.8653 0.8673 0.8604 0.8660 0 +0.00(+0.07%)
Sep 29, 2016 0.8616 0.8669 0.8593 0.8654 0 +0.00(+0.48%)
Sep 28, 2016 0.8614 0.8641 0.8589 0.8613 0 -0.00(-0.06%)
Sep 27, 2016 0.8673 0.8694 0.8610 0.8618 0 -0.01(-0.63%)
Sep 26, 2016 0.8673 0.8677 0.8671 0.8673 0 +0.00(+0.16%)
Sep 25, 2016 0.8661 0.8667 0.8655 0.8659 0 -0.00(-0.02%)
Sep 23, 2016 0.8571 0.8680 0.8561 0.8661 0 +0.01(+1.09%)
Sep 22, 2016 0.8571 0.8573 0.8567 0.8567 0 -0.00(-0.22%)
Sep 21, 2016 0.8585 0.8588 0.8582 0.8587 0 +0.00(+0.00%)
Sep 20, 2016 0.8587 0.8591 0.8584 0.8586 0 +0.00(+0.18%)
Sep 19, 2016 0.8577 0.8577 0.8569 0.8571 0 -0.00(-0.07%)
Sep 18, 2016 0.8576 0.8578 0.8569 0.8577 0 -0.00(-0.04%)
Sep 16, 2016 0.8491 0.8583 0.8486 0.8581 0 +0.01(+1.05%)
Sep 15, 2016 0.8491 0.8494 0.8489 0.8491 0 +0.00(+0.11%)
Sep 14, 2016 0.8492 0.8493 0.8468 0.8482 0 -0.00(-0.24%)
Sep 13, 2016 0.8502 0.8506 0.8500 0.8502 0 +0.01(+0.89%)
Sep 12, 2016 0.8423 0.8429 0.8423 0.8428 0 -0.00(-0.50%)
Sep 11, 2016 0.8467 0.8477 0.8467 0.8470 0 +0.00(+0.05%)
Sep 09, 2016 0.8470 0.8534 0.8440 0.8466 0 -0.00(-0.05%)
Sep 08, 2016 0.8470 0.8473 0.8467 0.8470 0 +0.00(+0.53%)
Sep 07, 2016 0.8427 0.8430 0.8424 0.8426 0 +0.00(+0.55%)
Sep 06, 2016 0.8379 0.8380 0.8375 0.8380 0 -0.00(-0.04%)
Sep 05, 2016 0.8379 0.8385 0.8377 0.8383 0 -0.00(-0.11%)
Sep 04, 2016 0.8389 0.8397 0.8387 0.8392 0 +0.00(+0.01%)
Sep 02, 2016 0.8435 0.8446 0.8376 0.8392 0 -0.00(-0.51%)
Sep 01, 2016 0.8435 0.8437 0.8432 0.8435 0 -0.01(-0.67%)
Aug 31, 2016 0.8493 0.8495 0.8489 0.8492 0 -0.00(-0.36%)
Aug 30, 2016 0.8520 0.8524 0.8519 0.8522 0 -0.00(-0.18%)
Aug 29, 2016 0.8536 0.8541 0.8532 0.8537 0 +0.00(+0.15%)
Aug 28, 2016 0.8530 0.8532 0.8524 0.8525 0 +0.00(+0.00%)
Aug 26, 2016 0.8557 0.8566 0.8513 0.8525 0 -0.00(-0.36%)
Aug 25, 2016 0.8557 0.8559 0.8553 0.8555 0 +0.00(+0.52%)
Aug 24, 2016 0.8513 0.8515 0.8510 0.8511 0 -0.01(-0.65%)
Aug 23, 2016 0.8565 0.8570 0.8562 0.8567 0 -0.01(-0.60%)
Aug 22, 2016 0.8616 0.8620 0.8614 0.8619 0 -0.00(-0.43%)
Aug 21, 2016 0.8658 0.8661 0.8650 0.8656 0 -0.00(-0.04%)
Aug 19, 2016 0.8622 0.8700 0.8609 0.8659 0 +0.00(+0.44%)
Aug 18, 2016 0.8622 0.8625 0.8615 0.8621 0 -0.00(-0.46%)
Aug 17, 2016 0.8658 0.8664 0.8654 0.8661 0 +0.00(+0.12%)
Aug 16, 2016 0.8645 0.8656 0.8630 0.8651 0 -0.00(-0.31%)
Aug 15, 2016 0.8682 0.8683 0.8675 0.8678 0 +0.00(+0.35%)
Aug 14, 2016 0.8647 0.8652 0.8642 0.8648 0 +0.00(+0.07%)
Aug 12, 2016 0.8595 0.8659 0.8584 0.8643 0 +0.00(+0.54%)
Aug 11, 2016 0.8595 0.8600 0.8594 0.8596 0 +0.00(+0.05%)
Aug 10, 2016 0.8593 0.8595 0.8589 0.8592 0 +0.00(+0.52%)
Aug 09, 2016 0.8550 0.8551 0.8545 0.8547 0 +0.00(+0.53%)
Aug 08, 2016 0.8498 0.8502 0.8498 0.8502 0 +0.00(+0.27%)
Aug 07, 2016 0.8481 0.8484 0.8477 0.8479 0 -0.00(-0.06%)
Aug 05, 2016 0.8485 0.8505 0.8446 0.8484 0 +0.00(+0.02%)
Aug 04, 2016 0.8485 0.8489 0.8481 0.8482 0 +0.01(+1.36%)
Aug 03, 2016 0.8370 0.8372 0.8364 0.8368 0 -0.00(-0.48%)
Aug 02, 2016 0.8405 0.8413 0.8405 0.8408 0 -0.01(-0.73%)
Aug 01, 2016 0.8471 0.8472 0.8465 0.8470 0 +0.00(+0.15%)
Jul 31, 2016 0.8450 0.8460 0.8442 0.8457 0 +0.00(+0.10%)
Jul 29, 2016 0.8418 0.8480 0.8388 0.8449 0 +0.00(+0.29%)
Jul 28, 2016 0.8418 0.8427 0.8413 0.8424 0 +0.01(+0.68%)
Jul 27, 2016 0.8366 0.8370 0.8361 0.8367 0 +0.00(+0.13%)
Jul 26, 2016 0.8363 0.8368 0.8352 0.8357 0 -0.00(-0.41%)
Jul 25, 2016 0.8367 0.8397 0.8364 0.8392 0 +0.00(+0.53%)
Jul 24, 2016 0.8360 0.8360 0.8345 0.8347 0 -0.00(-0.26%)
Jul 22, 2016 0.8342 0.8420 0.8300 0.8369 0 +0.00(+0.35%)
Jul 21, 2016 0.8342 0.8343 0.8333 0.8340 0 +0.00(+0.36%)
Jul 20, 2016 0.8324 0.8327 0.8310 0.8310 0 -0.01(-1.08%)
Jul 19, 2016 0.8408 0.8409 0.8400 0.8401 0 +0.01(+0.69%)
Jul 18, 2016 0.8353 0.8354 0.8342 0.8344 0 -0.00(-0.01%)
Jul 17, 2016 0.8347 0.8360 0.8330 0.8344 0 -0.00(-0.26%)
Jul 15, 2016 0.8340 0.8417 0.8261 0.8366 0 +0.00(+0.49%)
Jul 14, 2016 0.8340 0.8341 0.8323 0.8325 0 -0.01(-1.61%)
Jul 13, 2016 0.8450 0.8470 0.8449 0.8461 0 +0.01(+1.52%)
Jul 12, 2016 0.8350 0.8353 0.8332 0.8334 0 -0.02(-2.20%)
Jul 11, 2016 0.8507 0.8525 0.8506 0.8522 0 -0.00(-0.13%)
Jul 10, 2016 0.8538 0.8542 0.8532 0.8533 0 -0.00(-0.01%)
Jul 08, 2016 0.8566 0.8587 0.8503 0.8534 0 -0.00(-0.53%)
Jul 07, 2016 0.8566 0.8587 0.8565 0.8579 0 -0.00(-0.33%)
Jul 06, 2016 0.8584 0.8613 0.8584 0.8608 0 +0.01(+0.84%)
Jul 05, 2016 0.8499 0.8539 0.8496 0.8536 0 +0.01(+1.71%)
Jul 04, 2016 0.8394 0.8397 0.8388 0.8392 0 +0.00(+0.15%)
Jul 03, 2016 0.8386 0.8387 0.8376 0.8380 0 -0.00(-0.16%)
Jul 01, 2016 0.8350 0.8410 0.8316 0.8393 0 +0.01(+0.82%)
Jun 30, 2016 0.8350 0.8358 0.8322 0.8325 0 +0.01(+0.62%)
Jun 29, 2016 0.8276 0.8277 0.8261 0.8273 0 -0.00(-0.30%)
Jun 28, 2016 0.8303 0.8306 0.8283 0.8297 0 -0.00(-0.31%)
Jun 27, 2016 0.8334 0.8339 0.8321 0.8323 0 +0.01(+1.22%)
Jun 26, 2016 0.8223 0.8238 0.8063 0.8223 0 +0.01(+1.22%)
Jun 24, 2016 0.7617 0.8320 0.7604 0.8124 0 +0.03(+4.35%)
Jun 23, 2016 0.7617 0.7920 0.7604 0.7785 0 +0.01(+1.76%)
Jun 22, 2016 0.7651 0.7674 0.7647 0.7651 0 -0.00(-0.26%)
Jun 21, 2016 0.7674 0.7678 0.7668 0.7671 0 -0.00(-0.56%)
Jun 20, 2016 0.7701 0.7718 0.7700 0.7713 0 -0.01(-1.45%)
Jun 19, 2016 0.7823 0.7836 0.7815 0.7827 0 -0.00(-0.33%)
Jun 17, 2016 0.7906 0.7911 0.7842 0.7853 0 -0.00(-0.61%)
Jun 16, 2016 0.7906 0.7907 0.7900 0.7901 0 -0.00(-0.40%)
Jun 15, 2016 0.7932 0.7936 0.7929 0.7933 0 -0.00(-0.17%)
Jun 14, 2016 0.7944 0.7947 0.7940 0.7946 0 -0.00(-0.03%)
Jun 13, 2016 0.7940 0.7954 0.7938 0.7948 0 +0.00(+0.41%)
Jun 12, 2016 0.7900 0.7917 0.7900 0.7916 0 +0.00(+0.30%)
Jun 10, 2016 0.7827 0.7932 0.7810 0.7892 0 +0.01(+0.91%)
Jun 09, 2016 0.7827 0.7828 0.7819 0.7821 0 -0.00(-0.40%)
Jun 08, 2016 0.7856 0.7859 0.7849 0.7852 0 +0.00(+0.50%)
Jun 07, 2016 0.7810 0.7814 0.7808 0.7813 0 -0.00(-0.54%)
Jun 06, 2016 0.7856 0.7863 0.7853 0.7855 0 -0.00(-0.47%)
Jun 05, 2016 0.7852 0.7906 0.7845 0.7892 0 +0.01(+0.77%)
Jun 03, 2016 0.7735 0.7939 0.7720 0.7831 0 +0.01(+1.21%)
Jun 02, 2016 0.7735 0.7740 0.7733 0.7737 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.