Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8451 GBP +0.0005 (+0.06%)
Streaming Realtime Price Updated: 10:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8463 0.8469 0.8463 0.8468 0 -0.00(-0.28%)
May 28, 2010 0.8492 0.8492 0.8492 0 +0.00(+0.10%)
May 27, 2010 0.8479 0.8486 0.8473 0.8484 0 +0.00(+0.30%)
May 26, 2010 0.8461 0.8464 0.8457 0.8458 0 -0.01(-1.32%)
May 25, 2010 0.8576 0.8583 0.8564 0.8571 0 +0.00(+0.02%)
May 24, 2010 0.8568 0.8573 0.8560 0.8570 0 -0.01(-1.40%)
May 21, 2010 0.8715 0.8775 0.8647 0.8692 0 +0.00(+0.04%)
May 20, 2010 0.8683 0.8697 0.8682 0.8689 0 +0.01(+1.10%)
May 19, 2010 0.8588 0.8599 0.8588 0.8594 0 +0.01(+0.83%)
May 18, 2010 0.8517 0.8526 0.8515 0.8523 0 -0.00(-0.42%)
May 17, 2010 0.8558 0.8560 0.8553 0.8559 0 +0.01(+0.64%)
May 14, 2010 0.8505 0.8505 0.8505 0 -0.01(-0.88%)
May 13, 2010 0.8584 0.8591 0.8577 0.8580 0 +0.01(+0.70%)
May 12, 2010 0.8517 0.8521 0.8513 0.8520 0 +0.01(+0.67%)
May 11, 2010 0.8450 0.8470 0.8450 0.8464 0 -0.01(-1.62%)
May 10, 2010 0.8606 0.8610 0.8603 0.8603 0 -0.00(-0.44%)
May 07, 2010 0.8641 0.8641 0.8641 0 +0.01(+1.09%)
May 06, 2010 0.8571 0.8573 0.8547 0.8548 0 +0.01(+0.72%)
May 05, 2010 0.8482 0.8491 0.8479 0.8487 0 -0.01(-0.97%)
May 04, 2010 0.8575 0.8578 0.8570 0.8570 0 -0.01(-1.00%)
May 03, 2010 0.8657 0.8661 0.8654 0.8657 0 -0.00(-0.49%)
Apr 30, 2010 0.8637 0.8726 0.8624 0.8700 0 +0.01(+0.76%)
Apr 29, 2010 0.8635 0.8636 0.8631 0.8634 0 -0.01(-0.59%)
Apr 28, 2010 0.8692 0.8698 0.8683 0.8685 0 +0.01(+0.62%)
Apr 27, 2010 0.8634 0.8637 0.8629 0.8631 0 -0.00(-0.39%)
Apr 26, 2010 0.8673 0.8673 0.8664 0.8665 0 -0.00(-0.44%)
Apr 23, 2010 0.8616 0.8719 0.8608 0.8703 0 +0.01(+0.79%)
Apr 22, 2010 0.8632 0.8636 0.8624 0.8635 0 -0.01(-0.62%)
Apr 21, 2010 0.8688 0.8690 0.8685 0.8689 0 -0.01(-0.59%)
Apr 20, 2010 0.8745 0.8745 0.8734 0.8740 0 -0.01(-0.65%)
Apr 19, 2010 0.8795 0.8797 0.8793 0.8797 0 +0.00(+0.10%)
Apr 16, 2010 0.8777 0.8800 0.8747 0.8788 0 +0.00(+0.11%)
Apr 15, 2010 0.8762 0.8780 0.8760 0.8778 0 -0.00(-0.54%)
Apr 14, 2010 0.8829 0.8832 0.8822 0.8826 0 -0.00(-0.31%)
Apr 13, 2010 0.8852 0.8853 0.8850 0.8853 0 +0.00(+0.10%)
Apr 12, 2010 0.8843 0.8847 0.8842 0.8845 0 +0.01(+0.68%)
Apr 09, 2010 0.8744 0.8785 0.8706 0.8785 0 +0.00(+0.49%)
Apr 08, 2010 0.8745 0.8747 0.8741 0.8742 0 -0.00(-0.14%)
Apr 07, 2010 0.8756 0.8760 0.8753 0.8754 0 -0.00(-0.23%)
Apr 06, 2010 0.8774 0.8780 0.8771 0.8774 0 -0.00(-0.50%)
Apr 05, 2010 0.8819 0.8824 0.8815 0.8819 0 -0.01(-0.68%)
Apr 02, 2010 0.8879 0.8879 0.8879 0 -0.00(-0.02%)
Apr 01, 2010 0.8882 0.8885 0.8881 0.8881 0 -0.00(-0.20%)
Mar 31, 2010 0.8901 0.8906 0.8895 0.8899 0 -0.00(-0.08%)
Mar 30, 2010 0.8898 0.8906 0.8898 0.8906 0 -0.01(-1.01%)
Mar 29, 2010 0.8997 0.8998 0.8994 0.8997 0 -0.00(-0.02%)
Mar 26, 2010 0.8963 0.9025 0.8957 0.8999 0 +0.00(+0.39%)
Mar 25, 2010 0.8962 0.8968 0.8958 0.8964 0 +0.00(+0.18%)
Mar 24, 2010 0.8953 0.8959 0.8948 0.8948 0 -0.00(-0.30%)
Mar 23, 2010 0.8978 0.8978 0.8973 0.8975 0 -0.00(-0.08%)
Mar 22, 2010 0.8980 0.8984 0.8977 0.8982 0 -0.00(-0.35%)
Mar 19, 2010 0.8926 0.9019 0.8925 0.9014 0 +0.01(+0.99%)
Mar 18, 2010 0.8926 0.8929 0.8922 0.8926 0 -0.00(-0.45%)
Mar 17, 2010 0.8964 0.8969 0.8963 0.8966 0 -0.01(-0.76%)
Mar 16, 2010 0.9030 0.9036 0.9026 0.9034 0 -0.01(-0.57%)
Mar 15, 2010 0.9086 0.9088 0.9082 0.9086 0 +0.00(+0.33%)
Mar 12, 2010 0.9056 0.9056 0.9056 0 -0.00(-0.24%)
Mar 11, 2010 0.9080 0.9080 0.9074 0.9077 0 -0.00(-0.40%)
Mar 10, 2010 0.9113 0.9115 0.9110 0.9113 0 +0.00(+0.51%)
Mar 09, 2010 0.9071 0.9073 0.9066 0.9067 0 +0.00(+0.17%)
Mar 08, 2010 0.9052 0.9060 0.9049 0.9052 0 +0.01(+0.66%)
Mar 05, 2010 0.8993 0.8993 0.8993 0 -0.00(-0.48%)
Mar 04, 2010 0.9036 0.9042 0.9032 0.9036 0 -0.00(-0.38%)
Mar 03, 2010 0.9071 0.9073 0.9067 0.9071 0 -0.00(-0.27%)
Mar 02, 2010 0.9099 0.9099 0.9092 0.9095 0 +0.00(+0.51%)
Mar 01, 2010 0.9044 0.9050 0.9043 0.9049 0 +0.01(+1.19%)
Feb 26, 2010 0.8943 0.8943 0.8943 0 +0.01(+0.78%)
Feb 25, 2010 0.8875 0.8878 0.8872 0.8874 0 +0.01(+1.00%)
Feb 24, 2010 0.8785 0.8791 0.8784 0.8786 0 +0.00(+0.37%)
Feb 23, 2010 0.8755 0.8758 0.8752 0.8754 0 -0.00(-0.35%)
Feb 22, 2010 0.8783 0.8786 0.8781 0.8785 0 -0.00(-0.19%)
Feb 19, 2010 0.8802 0.8802 0.8802 0 +0.01(+1.00%)
Feb 18, 2010 0.8717 0.8725 0.8705 0.8715 0 +0.00(+0.50%)
Feb 17, 2010 0.8677 0.8679 0.8672 0.8672 0 -0.00(-0.52%)
Feb 16, 2010 0.8720 0.8721 0.8715 0.8717 0 +0.00(+0.43%)
Feb 15, 2010 0.8681 0.8683 0.8677 0.8680 0 -0.00(-0.06%)
Feb 12, 2010 0.8718 0.8723 0.8658 0.8686 0 -0.00(-0.43%)
Feb 11, 2010 0.8722 0.8723 0.8718 0.8723 0 -0.01(-0.93%)
Feb 10, 2010 0.8806 0.8808 0.8805 0.8805 0 +0.00(+0.28%)
Feb 09, 2010 0.8775 0.8783 0.8768 0.8780 0 +0.00(+0.24%)
Feb 08, 2010 0.8763 0.8765 0.8756 0.8759 0 +0.00(+0.18%)
Feb 05, 2010 0.8714 0.8753 0.8687 0.8743 0 +0.00(+0.41%)
Feb 04, 2010 0.8709 0.8711 0.8705 0.8707 0 -0.00(-0.33%)
Feb 03, 2010 0.8741 0.8746 0.8735 0.8736 0 -0.00(-0.07%)
Feb 02, 2010 0.8744 0.8748 0.8742 0.8742 0 +0.00(+0.16%)
Feb 01, 2010 0.8729 0.8730 0.8724 0.8728 0 +0.01(+0.63%)
Jan 29, 2010 0.8652 0.8693 0.8630 0.8673 0 +0.00(+0.16%)
Jan 28, 2010 0.8660 0.8662 0.8655 0.8659 0 -0.00(-0.17%)
Jan 27, 2010 0.8673 0.8676 0.8669 0.8674 0 -0.00(-0.50%)
Jan 26, 2010 0.8717 0.8721 0.8716 0.8718 0 +0.00(+0.11%)
Jan 25, 2010 0.8710 0.8712 0.8706 0.8708 0 -0.01(-0.76%)
Jan 22, 2010 0.8775 0.8775 0.8775 0 +0.01(+0.90%)
Jan 21, 2010 0.8697 0.8704 0.8695 0.8697 0 +0.00(+0.46%)
Jan 20, 2010 0.8656 0.8661 0.8656 0.8657 0 -0.01(-0.84%)
Jan 19, 2010 0.8733 0.8736 0.8730 0.8730 0 -0.01(-0.80%)
Jan 18, 2010 0.8800 0.8808 0.8798 0.8801 0 -0.00(-0.49%)
Jan 15, 2010 0.8844 0.8844 0.8844 0 -0.00(-0.35%)
Jan 14, 2010 0.8875 0.8878 0.8873 0.8875 0 -0.00(-0.43%)
Jan 13, 2010 0.8912 0.8915 0.8911 0.8913 0 -0.01(-0.56%)
Jan 12, 2010 0.8966 0.8969 0.8962 0.8963 0 -0.00(-0.48%)
Jan 11, 2010 0.9008 0.9012 0.9003 0.9006 0 +0.00(+0.15%)
Jan 08, 2010 0.8993 0.8993 0.8993 0 +0.00(+0.13%)
Jan 07, 2010 0.8984 0.8985 0.8980 0.8981 0 -0.00(-0.17%)
Jan 06, 2010 0.8994 0.8997 0.8990 0.8996 0 +0.00(+0.14%)
Jan 05, 2010 0.8982 0.8985 0.8981 0.8983 0 +0.00(+0.30%)
Jan 04, 2010 0.8956 0.8961 0.8955 0.8956 0 +0.01(+1.04%)
Dec 31, 2009 0.8864 0.8864 0.8864 0 -0.01(-0.62%)
Dec 30, 2009 0.8918 0.8921 0.8912 0.8920 0 -0.01(-1.19%)
Dec 29, 2009 0.9021 0.9028 0.9018 0.9026 0 +0.00(+0.51%)
Dec 28, 2009 0.8983 0.8984 0.8980 0.8981 0 -35.10(-97.51%)
Dec 25, 2009 36.00 36.00 36.00 36.00 0 +35.10(+3898.43%)
Dec 24, 2009 0.9007 0.9007 0.9004 0.9004 0 +0.00(+0.30%)
Dec 23, 2009 0.8983 0.8983 0.8975 0.8978 0 +0.00(+0.54%)
Dec 22, 2009 0.8933 0.8933 0.8922 0.8930 0 +0.00(+0.42%)
Dec 21, 2009 0.8901 0.8901 0.8890 0.8892 0 +0.00(+0.23%)
Dec 18, 2009 0.8872 0.8872 0.8872 0.8872 0 -0.00(-0.06%)
Dec 17, 2009 0.8874 0.8880 0.8873 0.8877 0 -0.00(-0.25%)
Dec 16, 2009 0.8898 0.8900 0.8896 0.8899 0 -0.00(-0.40%)
Dec 15, 2009 0.8936 0.8938 0.8930 0.8935 0 -0.01(-0.59%)
Dec 14, 2009 0.8982 0.8988 0.8981 0.8988 0 -0.00(-0.01%)
Dec 11, 2009 0.9046 0.9070 0.8981 0.8989 0 -0.01(-0.65%)
Dec 10, 2009 0.9049 0.9052 0.9046 0.9048 0 -0.00(-0.02%)
Dec 09, 2009 0.9042 0.9053 0.9041 0.9050 0 +0.00(+0.13%)
Dec 08, 2009 0.9031 0.9040 0.9030 0.9038 0 +0.00(+0.30%)
Dec 07, 2009 0.9015 0.9017 0.9010 0.9011 0 -0.00(-0.04%)
Dec 04, 2009 0.9100 0.9113 0.8991 0.9015 0 -0.01(-0.99%)
Dec 03, 2009 0.9101 0.9105 0.9098 0.9105 0 +0.01(+0.69%)
Dec 02, 2009 0.9043 0.9047 0.9040 0.9043 0 -0.00(-0.37%)
Dec 01, 2009 0.9079 0.9081 0.9076 0.9077 0 -0.00(-0.53%)
Nov 30, 2009 0.9128 0.9131 0.9123 0.9125 0 +0.00(+0.47%)
Nov 27, 2009 0.9082 0.9082 0.9082 0 -0.00(-0.14%)
Nov 26, 2009 0.9093 0.9101 0.9090 0.9094 0 +0.00(+0.34%)
Nov 25, 2009 0.9060 0.9065 0.9058 0.9064 0 +0.00(+0.43%)
Nov 24, 2009 0.9025 0.9028 0.9021 0.9025 0 +0.00(+0.20%)
Nov 23, 2009 0.9009 0.9010 0.9006 0.9007 0 +0.00(+0.02%)
Nov 20, 2009 0.9005 0.9005 0.9005 0 +0.00(+0.52%)
Nov 19, 2009 0.8952 0.8958 0.8952 0.8958 0 +0.00(+0.25%)
Nov 18, 2009 0.8937 0.8937 0.8933 0.8935 0 +0.01(+1.02%)
Nov 17, 2009 0.8846 0.8853 0.8843 0.8845 0 -0.01(-0.59%)
Nov 16, 2009 0.8900 0.8901 0.8895 0.8898 0 -0.00(-0.45%)
Nov 13, 2009 0.8938 0.8938 0.8938 0 -0.00(-0.13%)
Nov 12, 2009 0.8949 0.8953 0.8947 0.8950 0 -0.01(-0.96%)
Nov 11, 2009 0.9038 0.9040 0.9036 0.9037 0 +0.01(+0.94%)
Nov 10, 2009 0.8955 0.8955 0.8953 0.8953 0 +0.00(+0.08%)
Nov 09, 2009 0.8946 0.8949 0.8944 0.8946 0 +0.00(+0.11%)
Nov 06, 2009 0.8936 0.8936 0.8936 0 -0.00(-0.39%)
Nov 05, 2009 0.8969 0.8972 0.8967 0.8971 0 -0.00(-0.13%)
Nov 04, 2009 0.8983 0.8985 0.8981 0.8982 0 +0.00(+0.24%)
Nov 03, 2009 0.8953 0.8963 0.8953 0.8961 0 -0.00(-0.49%)
Nov 02, 2009 0.9007 0.9009 0.9005 0.9005 0 +0.01(+0.65%)
Oct 30, 2009 0.8947 0.8947 0.8947 0 -0.00(-0.16%)
Oct 29, 2009 0.8960 0.8962 0.8957 0.8962 0 -0.00(-0.23%)
Oct 28, 2009 0.8985 0.8987 0.8974 0.8982 0 -0.01(-0.68%)
Oct 27, 2009 0.9044 0.9047 0.9039 0.9043 0 -0.01(-0.70%)
Oct 26, 2009 0.9108 0.9114 0.9106 0.9107 0 -0.01(-1.05%)
Oct 23, 2009 0.9204 0.9204 0.9204 0 +0.02(+1.76%)
Oct 22, 2009 0.9041 0.9044 0.9038 0.9044 0 -0.00(-0.02%)
Oct 21, 2009 0.9041 0.9047 0.9040 0.9046 0 -0.01(-0.77%)
Oct 20, 2009 0.9117 0.9118 0.9113 0.9116 0 +0.00(+0.05%)
Oct 19, 2009 0.9119 0.9120 0.9111 0.9112 0 +0.00(+0.02%)
Oct 18, 2009 0.9114 0.9114 0.9109 0.9110 0 -0.00(-0.02%)
Oct 16, 2009 0.9172 0.9173 0.9093 0.9112 0 -0.01(-0.81%)
Oct 15, 2009 0.9186 0.9187 0.9181 0.9186 0 -0.01(-1.56%)
Oct 14, 2009 0.9343 0.9343 0.9329 0.9332 0 +0.00(+0.02%)
Oct 13, 2009 0.9332 0.9334 0.9323 0.9331 0 -0.00(-0.24%)
Oct 12, 2009 0.9367 0.9384 0.9347 0.9353 0 +0.01(+0.62%)
Oct 09, 2009 0.9295 0.9295 0.9295 0 +0.01(+0.98%)
Oct 08, 2009 0.9200 0.9208 0.9200 0.9205 0 +0.00(+0.01%)
Oct 07, 2009 0.9202 0.9204 0.9200 0.9204 0 -0.00(-0.52%)
Oct 06, 2009 0.9249 0.9253 0.9246 0.9253 0 +0.01(+0.64%)
Oct 05, 2009 0.9192 0.9195 0.9188 0.9194 0 +0.01(+0.71%)
Oct 02, 2009 0.9129 0.9129 0.9129 0 +0.00(+0.07%)
Oct 01, 2009 0.9117 0.9123 0.9113 0.9122 0 -0.00(-0.25%)
Sep 30, 2009 0.9144 0.9146 0.9141 0.9144 0 +0.00(+0.07%)
Sep 29, 2009 0.9142 0.9142 0.9137 0.9138 0 -0.01(-0.71%)
Sep 28, 2009 0.9205 0.9208 0.9202 0.9203 0 -0.00(-0.04%)
Sep 25, 2009 0.9207 0.9207 0.9207 0 +0.01(+0.87%)
Sep 24, 2009 0.9131 0.9132 0.9125 0.9127 0 +0.01(+1.43%)
Sep 23, 2009 0.9010 0.9011 0.8998 0.8999 0 -0.00(-0.50%)
Sep 22, 2009 0.9046 0.9047 0.9042 0.9043 0 -0.00(-0.15%)
Sep 21, 2009 0.9057 0.9057 0.9057 0 +0.00(+0.20%)
Sep 18, 2009 0.9039 0.9039 0.9039 0 +0.01(+0.83%)
Sep 17, 2009 0.8964 0.8965 0.8961 0.8964 0 +0.00(+0.46%)
Sep 16, 2009 0.8926 0.8926 0.8921 0.8923 0 +0.00(+0.35%)
Sep 15, 2009 0.8890 0.8895 0.8890 0.8892 0 +0.01(+0.78%)
Sep 14, 2009 0.8825 0.8826 0.8819 0.8824 0 +0.01(+0.91%)
Sep 11, 2009 0.8744 0.8744 0.8744 0 -0.00(-0.10%)
Sep 10, 2009 0.8754 0.8755 0.8750 0.8752 0 -0.01(-0.57%)
Sep 09, 2009 0.8804 0.8807 0.8801 0.8802 0 +0.00(+0.20%)
Sep 08, 2009 0.8786 0.8789 0.8781 0.8784 0 +0.00(+0.13%)
Sep 07, 2009 0.8770 0.8777 0.8768 0.8773 0 +0.01(+0.61%)
Sep 04, 2009 0.8720 0.8720 0.8720 0 -0.00(-0.11%)
Sep 03, 2009 0.8730 0.8732 0.8725 0.8730 0 -0.00(-0.42%)
Sep 02, 2009 0.8769 0.8770 0.8766 0.8767 0 -0.00(-0.41%)
Sep 01, 2009 0.8799 0.8803 0.8797 0.8802 0 +0.00(+0.03%)
Aug 31, 2009 0.8799 0.8807 0.8796 0.8800 0 +0.00(+0.14%)
Aug 28, 2009 0.8788 0.8788 0.8788 0 -0.00(-0.35%)
Aug 27, 2009 0.8818 0.8821 0.8815 0.8819 0 +0.00(+0.51%)
Aug 26, 2009 0.8772 0.8780 0.8771 0.8773 0 +0.00(+0.27%)
Aug 25, 2009 0.8750 0.8753 0.8749 0.8750 0 +0.00(+0.46%)
Aug 24, 2009 0.8684 0.8728 0.8658 0.8710 0 +0.00(+0.38%)
Aug 21, 2009 0.8639 0.8700 0.8636 0.8677 0 +0.00(+0.51%)
Aug 20, 2009 0.8632 0.8638 0.8632 0.8632 0 +0.00(+0.29%)
Aug 19, 2009 0.8538 0.8628 0.8531 0.8608 0 +0.01(+0.86%)
Aug 18, 2009 0.8534 0.8539 0.8534 0.8534 0 -0.01(-0.95%)
Aug 17, 2009 0.8615 0.8618 0.8611 0.8616 0 +0.00(+0.36%)
Aug 14, 2009 0.8621 0.8653 0.8580 0.8586 0 -0.00(-0.36%)
Aug 13, 2009 0.8613 0.8624 0.8577 0.8617 0 +0.00(+0.07%)
Aug 12, 2009 0.8583 0.8616 0.8573 0.8610 0 +0.00(+0.28%)
Aug 11, 2009 0.8580 0.8616 0.8562 0.8587 0 +0.00(+0.07%)
Aug 10, 2009 0.8507 0.8598 0.8493 0.8580 0 +0.01(+0.92%)
Aug 07, 2009 0.8502 0.8502 0.8502 0 -0.01(-0.63%)
Aug 06, 2009 0.8485 0.8562 0.8456 0.8556 0 +0.01(+0.86%)
Aug 05, 2009 0.8485 0.8487 0.8478 0.8482 0 -0.00(-0.23%)
Aug 04, 2009 0.8504 0.8506 0.8500 0.8502 0 -0.00(-0.13%)
Aug 03, 2009 0.8522 0.8531 0.8463 0.8513 0 -0.00(-0.22%)
Jul 31, 2009 0.8531 0.8571 0.8510 0.8532 0 +0.00(+0.04%)
Jul 30, 2009 0.8574 0.8584 0.8503 0.8529 0 -0.00(-0.54%)
Jul 29, 2009 0.8577 0.8581 0.8570 0.8575 0 -0.01(-0.60%)
Jul 28, 2009 0.8623 0.8631 0.8621 0.8627 0 -0.00(-0.12%)
Jul 27, 2009 0.8636 0.8637 0.8634 0.8637 0 -0.00(-0.14%)
Jul 24, 2009 0.8649 0.8649 0.8649 0 +0.01(+0.77%)
Jul 23, 2009 0.8630 0.8650 0.8574 0.8583 0 -0.00(-0.56%)
Jul 22, 2009 0.8644 0.8691 0.8621 0.8631 0 -0.00(-0.12%)
Jul 21, 2009 0.8641 0.8649 0.8639 0.8641 0 +0.00(+0.50%)
Jul 20, 2009 0.8600 0.8602 0.8595 0.8598 0 -0.00(-0.40%)
Jul 17, 2009 0.8632 0.8632 0.8632 0 +0.00(+0.35%)
Jul 16, 2009 0.8581 0.8613 0.8577 0.8602 0 +0.00(+0.17%)
Jul 15, 2009 0.8559 0.8604 0.8551 0.8587 0 +0.00(+0.33%)
Jul 14, 2009 0.8558 0.8565 0.8558 0.8559 0 -0.01(-0.62%)
Jul 13, 2009 0.8613 0.8615 0.8610 0.8612 0 +0.00(+0.20%)
Jul 10, 2009 0.8595 0.8595 0.8595 0 +0.00(+0.13%)
Jul 09, 2009 0.8582 0.8585 0.8580 0.8583 0 -0.01(-0.67%)
Jul 08, 2009 0.8627 0.8671 0.8617 0.8641 0 +0.00(+0.12%)
Jul 07, 2009 0.8629 0.8632 0.8626 0.8631 0 +0.00(+0.51%)
Jul 06, 2009 0.8586 0.8589 0.8585 0.8587 0 +0.00(+0.42%)
Jul 03, 2009 0.8551 0.8551 0.8551 0 +0.00(+0.14%)
Jul 02, 2009 0.8581 0.8630 0.8510 0.8539 0 -0.00(-0.54%)
Jul 01, 2009 0.8527 0.8596 0.8518 0.8585 0 +0.01(+0.70%)
Jun 30, 2009 0.8502 0.8536 0.8436 0.8525 0 +0.00(+0.29%)
Jun 29, 2009 0.8515 0.8523 0.8477 0.8500 0 -0.00(-0.13%)
Jun 26, 2009 0.8511 0.8511 0.8511 0 -0.00(-0.43%)
Jun 25, 2009 0.8548 0.8549 0.8541 0.8548 0 +0.01(+0.72%)
Jun 24, 2009 0.8564 0.8569 0.8472 0.8487 0 -0.01(-0.81%)
Jun 23, 2009 0.8488 0.8599 0.8482 0.8556 0 +0.01(+0.91%)
Jun 22, 2009 0.8458 0.8488 0.8400 0.8478 0 +0.00(+0.34%)
Jun 19, 2009 0.8497 0.8530 0.8443 0.8450 0 -0.01(-0.71%)
Jun 18, 2009 0.8506 0.8604 0.8491 0.8510 0 +0.00(+0.03%)
Jun 17, 2009 0.8434 0.8536 0.8433 0.8508 0 +0.01(+0.82%)
Jun 16, 2009 0.8438 0.8440 0.8436 0.8438 0 -0.00(-0.21%)
Jun 15, 2009 0.8457 0.8460 0.8452 0.8457 0 -0.01(-0.94%)
Jun 12, 2009 0.8537 0.8537 0.8537 0 +0.00(+0.36%)
Jun 11, 2009 0.8507 0.8512 0.8503 0.8506 0 -0.00(-0.47%)
Jun 10, 2009 0.8546 0.8547 0.8541 0.8546 0 -0.01(-0.94%)
Jun 09, 2009 0.8625 0.8627 0.8620 0.8627 0 -0.00(-0.43%)
Jun 08, 2009 0.8661 0.8665 0.8658 0.8664 0 -0.01(-0.94%)
Jun 05, 2009 0.8795 0.8870 0.8731 0.8746 0 -0.00(-0.44%)
Jun 04, 2009 0.8771 0.8790 0.8768 0.8785 0 +0.01(+1.20%)
Jun 03, 2009 0.8632 0.8697 0.8574 0.8680 0 +0.01(+0.63%)
Jun 02, 2009 0.8611 0.8675 0.8603 0.8627 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.