Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7850 0.7880 0.7832 0.7847 0 -0.00(-0.03%)
May 29, 2008 0.7850 0.7852 0.7844 0.7849 0 -0.01(-0.68%)
May 28, 2008 0.7902 0.7905 0.7899 0.7903 0 -0.00(-0.44%)
May 27, 2008 0.7940 0.7943 0.7932 0.7938 0 -0.00(-0.26%)
May 26, 2008 0.7961 0.7967 0.7956 0.7959 0 +0.00(+0.05%)
May 23, 2008 0.7944 0.7974 0.7933 0.7955 0 +0.00(+0.19%)
May 22, 2008 0.7944 0.7947 0.7938 0.7940 0 -0.01(-0.90%)
May 21, 2008 0.8010 0.8016 0.8007 0.8012 0 +0.01(+0.72%)
May 20, 2008 0.7958 0.7960 0.7952 0.7955 0 -0.00(-0.14%)
May 19, 2008 0.7965 0.7970 0.7962 0.7966 0 +0.00(+0.09%)
May 16, 2008 0.7928 0.7979 0.7925 0.7959 0 +0.00(+0.33%)
May 15, 2008 0.7928 0.7936 0.7925 0.7933 0 -0.00(-0.21%)
May 14, 2008 0.7950 0.7954 0.7945 0.7950 0 -0.00(-0.01%)
May 13, 2008 0.7951 0.7955 0.7948 0.7951 0 +0.00(+0.14%)
May 12, 2008 0.7941 0.7948 0.7937 0.7940 0 +0.00(+0.15%)
May 09, 2008 0.7876 0.7944 0.7876 0.7928 0 +0.01(+0.66%)
May 08, 2008 0.7881 0.7884 0.7873 0.7876 0 -0.00(-0.10%)
May 07, 2008 0.7879 0.7888 0.7877 0.7884 0 +0.00(+0.15%)
May 06, 2008 0.7871 0.7876 0.7868 0.7872 0 +0.00(+0.18%)
May 05, 2008 0.7856 0.7861 0.7853 0.7858 0 +0.00(+0.38%)
May 02, 2008 0.7821 0.7841 0.7766 0.7828 0 +0.00(+0.04%)
May 01, 2008 0.7828 0.7832 0.7823 0.7825 0 -0.00(-0.50%)
Apr 30, 2008 0.7857 0.7868 0.7854 0.7864 0 -0.00(-0.56%)
Apr 29, 2008 0.7905 0.7913 0.7902 0.7908 0 +0.00(+0.56%)
Apr 28, 2008 0.7864 0.7868 0.7860 0.7864 0 -0.00(-0.10%)
Apr 25, 2008 0.7947 0.7952 0.7850 0.7872 0 -0.01(-1.01%)
Apr 24, 2008 0.7950 0.7956 0.7947 0.7952 0 -0.01(-0.97%)
Apr 23, 2008 0.8027 0.8032 0.8023 0.8030 0 +0.00(+0.26%)
Apr 22, 2008 0.8014 0.8016 0.8006 0.8009 0 -0.00(-0.34%)
Apr 21, 2008 0.8038 0.8043 0.8032 0.8036 0 +0.01(+1.52%)
Apr 18, 2008 0.7991 0.7998 0.7874 0.7916 0 -0.01(-0.90%)
Apr 17, 2008 0.7988 0.7992 0.7984 0.7988 0 -0.01(-1.21%)
Apr 16, 2008 0.8083 0.8089 0.8080 0.8086 0 +0.00(+0.51%)
Apr 15, 2008 0.8044 0.8051 0.8038 0.8045 0 +0.00(+0.40%)
Apr 14, 2008 0.8012 0.8018 0.8009 0.8013 0 +0.00(+0.24%)
Apr 11, 2008 0.7986 0.8040 0.7980 0.7994 0 +0.00(+0.10%)
Apr 10, 2008 0.7985 0.7989 0.7982 0.7986 0 -0.00(-0.31%)
Apr 09, 2008 0.8017 0.8020 0.8006 0.8011 0 +0.00(+0.48%)
Apr 08, 2008 0.7979 0.7981 0.7971 0.7973 0 +0.01(+0.91%)
Apr 07, 2008 0.7898 0.7905 0.7896 0.7901 0 +0.00(+0.20%)
Apr 04, 2008 0.7851 0.7899 0.7843 0.7885 0 +0.00(+0.36%)
Apr 03, 2008 0.7857 0.7860 0.7853 0.7857 0 -0.00(-0.42%)
Apr 02, 2008 0.7887 0.7895 0.7884 0.7890 0 -0.00(-0.08%)
Apr 01, 2008 0.7901 0.7905 0.7892 0.7896 0 -0.01(-0.65%)
Mar 31, 2008 0.7948 0.7955 0.7941 0.7948 0 +0.00(+0.28%)
Mar 28, 2008 0.7868 0.7933 0.7860 0.7926 0 +0.01(+0.78%)
Mar 27, 2008 0.7830 0.7880 0.7865 0.7865 0 -0.00(-0.35%)
Mar 26, 2008 0.7869 0.7898 0.7778 0.7893 0 +0.01(+1.28%)
Mar 25, 2008 0.7815 0.7831 0.7791 0.7793 0 +0.00(+0.37%)
Mar 24, 2008 0.7768 0.7793 0.7743 0.7764 0 -0.00(-0.27%)
Mar 21, 2008 0.7771 0.7801 0.7768 0.7785 0 +0.00(+0.12%)
Mar 20, 2008 0.7878 0.7879 0.7758 0.7776 0 -0.01(-1.44%)
Mar 19, 2008 0.7796 0.7897 0.7796 0.7890 0 +0.01(+1.44%)
Mar 18, 2008 0.7878 0.7885 0.7774 0.7778 0 -0.01(-1.14%)
Mar 17, 2008 0.7868 0.7894 0.7801 0.7868 0 +0.01(+1.31%)
Mar 14, 2008 0.7685 0.7772 0.7672 0.7766 0 +0.01(+1.00%)
Mar 13, 2008 0.7668 0.7699 0.7642 0.7689 0 +0.00(+0.16%)
Mar 12, 2008 0.7634 0.7684 0.7625 0.7677 0 +0.00(+0.44%)
Mar 11, 2008 0.7657 0.7681 0.7635 0.7643 0 -0.00(-0.14%)
Mar 10, 2008 0.7621 0.7656 0.7594 0.7654 0 +0.00(+0.34%)
Mar 07, 2008 0.7649 0.7663 0.7600 0.7628 0 -0.00(-0.27%)
Mar 06, 2008 0.7655 0.7657 0.7642 0.7649 0 -0.00(-0.26%)
Mar 05, 2008 0.7667 0.7671 0.7663 0.7669 0 +0.00(+0.13%)
Mar 04, 2008 0.7659 0.7663 0.7655 0.7659 0 -0.00(-0.03%)
Mar 03, 2008 0.7662 0.7667 0.7658 0.7661 0 +0.00(+0.39%)
Feb 29, 2008 0.7637 0.7680 0.7627 0.7631 0 -0.00(-0.14%)
Feb 28, 2008 0.7637 0.7646 0.7634 0.7642 0 +0.00(+0.18%)
Feb 27, 2008 0.7627 0.7630 0.7621 0.7628 0 +0.01(+1.07%)
Feb 26, 2008 0.7551 0.7555 0.7545 0.7547 0 +0.00(+0.05%)
Feb 25, 2008 0.7541 0.7547 0.7536 0.7543 0 +0.00(+0.00%)
Feb 22, 2008 0.7534 0.7555 0.7523 0.7543 0 -0.00(-0.03%)
Feb 21, 2008 0.7548 0.7552 0.7542 0.7545 0 -0.00(-0.42%)
Feb 20, 2008 0.7577 0.7582 0.7573 0.7577 0 +0.00(+0.22%)
Feb 19, 2008 0.7558 0.7563 0.7555 0.7560 0 +0.01(+0.67%)
Feb 18, 2008 0.7509 0.7518 0.7506 0.7510 0 +0.00(+0.31%)
Feb 15, 2008 0.7433 0.7495 0.7428 0.7487 0 +0.01(+0.73%)
Feb 14, 2008 0.7437 0.7440 0.7429 0.7433 0 +0.00(+0.15%)
Feb 13, 2008 0.7424 0.7427 0.7419 0.7422 0 -0.00(-0.27%)
Feb 12, 2008 0.7441 0.7447 0.7439 0.7442 0 -0.00(-0.03%)
Feb 11, 2008 0.7442 0.7447 0.7439 0.7444 0 -0.00(-0.13%)
Feb 08, 2008 0.7451 0.7468 0.7424 0.7454 0 -0.00(-0.04%)
Feb 07, 2008 0.7458 0.7463 0.7452 0.7457 0 -0.00(-0.01%)
Feb 06, 2008 0.7454 0.7461 0.7451 0.7458 0 +0.00(+0.03%)
Feb 05, 2008 0.7459 0.7462 0.7451 0.7456 0 -0.01(-0.67%)
Feb 04, 2008 0.7512 0.7515 0.7504 0.7506 0 -0.00(-0.38%)
Feb 01, 2008 0.7469 0.7547 0.7461 0.7535 0 +0.01(+0.91%)
Jan 31, 2008 0.7467 0.7474 0.7465 0.7467 0 -0.00(-0.09%)
Jan 30, 2008 0.7472 0.7478 0.7468 0.7474 0 +0.00(+0.63%)
Jan 29, 2008 0.7426 0.7430 0.7424 0.7427 0 -0.00(-0.34%)
Jan 28, 2008 0.7451 0.7454 0.7444 0.7452 0 +0.00(+0.63%)
Jan 25, 2008 0.7455 0.7463 0.7395 0.7405 0 -0.01(-0.90%)
Jan 24, 2008 0.7472 0.7475 0.7467 0.7472 0 -0.00(-0.07%)
Jan 23, 2008 0.7479 0.7484 0.7473 0.7477 0 +0.00(+0.43%)
Jan 22, 2008 0.7432 0.7494 0.7396 0.7445 0 +0.00(+0.17%)
Jan 21, 2008 0.7437 0.7440 0.7426 0.7432 0 -0.00(-0.46%)
Jan 18, 2008 0.7474 0.7499 0.7466 0.7466 0 +0.00(+0.58%)
Jan 17, 2008 0.7424 0.7429 0.7420 0.7423 0 -0.01(-0.67%)
Jan 16, 2008 0.7468 0.7477 0.7464 0.7473 0 -0.01(-1.06%)
Jan 15, 2008 0.7548 0.7556 0.7546 0.7553 0 -0.01(-0.75%)
Jan 14, 2008 0.7613 0.7615 0.7606 0.7610 0 +0.01(+0.81%)
Jan 11, 2008 0.7550 0.7589 0.7544 0.7549 0 +0.00(+0.04%)
Jan 10, 2008 0.7549 0.7552 0.7542 0.7546 0 +0.01(+0.75%)
Jan 09, 2008 0.7489 0.7493 0.7486 0.7490 0 +0.00(+0.50%)
Jan 08, 2008 0.7456 0.7459 0.7450 0.7453 0 -0.00(-0.17%)
Jan 07, 2008 0.7462 0.7468 0.7458 0.7466 0 +0.00(+0.01%)
Jan 04, 2008 0.7478 0.7495 0.7423 0.7465 0 -0.00(-0.09%)
Jan 03, 2008 0.7474 0.7478 0.7470 0.7472 0 +0.00(+0.57%)
Jan 02, 2008 0.7430 0.7434 0.7427 0.7430 0 +0.01(+1.06%)
Jan 01, 2008 0.7347 0.7355 0.7344 0.7352 0 +0.00(+0.01%)
Dec 31, 2007 0.7378 0.7383 0.7318 0.7351 0 -0.00(-0.34%)
Dec 28, 2007 0.7319 0.7392 0.7319 0.7376 0 +0.01(+0.72%)
Dec 27, 2007 0.7322 0.7327 0.7320 0.7323 0 +0.00(+0.26%)
Dec 26, 2007 0.7304 0.7307 0.7300 0.7304 0 +0.00(+0.36%)
Dec 24, 2007 0.7278 0.7280 0.7275 0.7278 0 +0.00(+0.39%)
Dec 21, 2007 0.7225 0.7258 0.7222 0.7250 0 +0.00(+0.37%)
Dec 20, 2007 0.7217 0.7225 0.7214 0.7223 0 +0.00(+0.31%)
Dec 19, 2007 0.7201 0.7204 0.7197 0.7201 0 +0.01(+0.76%)
Dec 18, 2007 0.7154 0.7158 0.7145 0.7147 0 +0.00(+0.27%)
Dec 17, 2007 0.7130 0.7132 0.7122 0.7128 0 -0.00(-0.41%)
Dec 14, 2007 0.7171 0.7183 0.7138 0.7157 0 -0.00(-0.14%)
Dec 13, 2007 0.7166 0.7171 0.7162 0.7167 0 -0.00(-0.29%)
Dec 12, 2007 0.7189 0.7193 0.7186 0.7188 0 -0.00(-0.25%)
Dec 11, 2007 0.7200 0.7210 0.7198 0.7206 0 +0.00(+0.24%)
Dec 10, 2007 0.7209 0.7216 0.7179 0.7189 0 -0.00(-0.46%)
Dec 07, 2007 0.7221 0.7234 0.7193 0.7222 0 -0.00(-0.01%)
Dec 06, 2007 0.7220 0.7226 0.7217 0.7223 0 +0.00(+0.26%)
Dec 05, 2007 0.7204 0.7209 0.7200 0.7204 0 +0.00(+0.43%)
Dec 04, 2007 0.7169 0.7176 0.7164 0.7173 0 +0.01(+0.94%)
Dec 03, 2007 0.7109 0.7111 0.7103 0.7106 0 -0.00(-0.15%)
Nov 30, 2007 0.7146 0.7168 0.7101 0.7117 0 -0.00(-0.49%)
Nov 29, 2007 0.7153 0.7156 0.7149 0.7152 0 +0.00(+0.21%)
Nov 28, 2007 0.7131 0.7139 0.7129 0.7137 0 -0.00(-0.56%)
Nov 27, 2007 0.7175 0.7179 0.7172 0.7177 0 -0.00(-0.06%)
Nov 26, 2007 0.7180 0.7183 0.7178 0.7181 0 -0.00(-0.25%)
Nov 23, 2007 0.7207 0.7218 0.7178 0.7199 0 +0.00(+0.03%)
Nov 21, 2007 0.7197 0.7201 0.7193 0.7197 0 +0.00(+0.31%)
Nov 20, 2007 0.7177 0.7180 0.7173 0.7175 0 +0.00(+0.28%)
Nov 19, 2007 0.7156 0.7159 0.7151 0.7155 0 +0.00(+0.22%)
Nov 16, 2007 0.7153 0.7174 0.7132 0.7139 0 +0.00(+0.04%)
Nov 15, 2007 0.7143 0.7146 0.7130 0.7136 0 -0.00(-0.04%)
Nov 14, 2007 0.7143 0.7146 0.7136 0.7139 0 +0.01(+1.23%)
Nov 13, 2007 0.7064 0.7087 0.7036 0.7052 0 -0.00(-0.27%)
Nov 12, 2007 0.7075 0.7078 0.7069 0.7071 0 +0.01(+0.90%)
Nov 09, 2007 0.6971 0.7028 0.6957 0.7008 0 +0.00(+0.62%)
Nov 08, 2007 0.6966 0.6968 0.6962 0.6965 0 +0.00(+0.00%)
Nov 07, 2007 0.6966 0.6971 0.6963 0.6965 0 -0.00(-0.19%)
Nov 06, 2007 0.6976 0.6981 0.6972 0.6978 0 +0.00(+0.35%)
Nov 05, 2007 0.6956 0.6959 0.6952 0.6954 0 +0.00(+0.10%)
Nov 02, 2007 0.6945 0.6966 0.6933 0.6947 0 +0.00(+0.09%)
Nov 01, 2007 0.6959 0.6965 0.6918 0.6941 0 -0.00(-0.23%)
Oct 31, 2007 0.6979 0.6981 0.6947 0.6957 0 -0.00(-0.37%)
Oct 30, 2007 0.6992 0.6995 0.6963 0.6983 0 -0.00(-0.11%)
Oct 29, 2007 0.7014 0.7018 0.6984 0.6991 0 -0.00(-0.31%)
Oct 26, 2007 0.6983 0.7019 0.6980 0.7013 0 +0.00(+0.46%)
Oct 25, 2007 0.6985 0.6987 0.6978 0.6981 0 +0.00(+0.32%)
Oct 24, 2007 0.6958 0.6963 0.6955 0.6959 0 +0.00(+0.10%)
Oct 23, 2007 0.6954 0.6957 0.6950 0.6952 0 -0.00(-0.29%)
Oct 19, 2007 0.6983 0.7004 0.6957 0.6972 0 -0.00(-0.33%)
Oct 18, 2007 0.6993 0.6998 0.6990 0.6995 0 +0.00(+0.36%)
Oct 17, 2007 0.6963 0.6972 0.6960 0.6970 0 -0.00(-0.09%)
Oct 16, 2007 0.6974 0.6978 0.6970 0.6976 0 +0.00(+0.24%)
Oct 15, 2007 0.6958 0.6963 0.6954 0.6959 0 -0.00(-0.01%)
Oct 12, 2007 0.6983 0.7010 0.6957 0.6960 0 -0.00(-0.33%)
Oct 11, 2007 0.6982 0.6986 0.6979 0.6983 0 +0.01(+0.84%)
Oct 10, 2007 0.6927 0.6929 0.6922 0.6925 0 +0.00(+0.03%)
Oct 09, 2007 0.6923 0.6927 0.6920 0.6923 0 +0.00(+0.36%)
Oct 08, 2007 0.6900 0.6903 0.6895 0.6898 0 -0.00(-0.33%)
Oct 05, 2007 0.6934 0.6946 0.6905 0.6921 0 -0.00(-0.17%)
Oct 04, 2007 0.6933 0.6936 0.6930 0.6933 0 -0.00(-0.07%)
Oct 03, 2007 0.6934 0.6940 0.6931 0.6938 0 +0.00(+0.00%)
Oct 02, 2007 0.6934 0.6941 0.6931 0.6938 0 -0.00(-0.46%)
Oct 01, 2007 0.6967 0.6973 0.6964 0.6970 0 -0.00(-0.06%)
Sep 28, 2007 0.6999 0.7018 0.6960 0.6974 0 -0.00(-0.11%)
Sep 27, 2007 0.6980 0.6985 0.6976 0.6982 0 -0.00(-0.40%)
Sep 26, 2007 0.7010 0.7014 0.7008 0.7010 0 +0.00(+0.06%)
Sep 25, 2007 0.7010 0.7012 0.7003 0.7006 0 +0.00(+0.56%)
Sep 24, 2007 0.6964 0.6969 0.6962 0.6967 0 -0.00(-0.19%)
Sep 21, 2007 0.7006 0.7023 0.6962 0.6980 0 -0.00(-0.30%)
Sep 20, 2007 0.7002 0.7005 0.6997 0.7001 0 +0.00(+0.24%)
Sep 19, 2007 0.6984 0.6987 0.6980 0.6984 0 +0.00(+0.55%)
Sep 18, 2007 0.6945 0.6948 0.6939 0.6946 0 -0.00(-0.10%)
Sep 17, 2007 0.6949 0.6957 0.6947 0.6953 0 +0.00(+0.58%)
Sep 14, 2007 0.6870 0.6922 0.6845 0.6913 0 +0.00(+0.68%)
Sep 13, 2007 0.6866 0.6871 0.6861 0.6866 0 +0.00(+0.20%)
Sep 12, 2007 0.6852 0.6855 0.6849 0.6852 0 +0.00(+0.65%)
Sep 11, 2007 0.6809 0.6812 0.6803 0.6808 0 -0.00(-0.03%)
Sep 10, 2007 0.6808 0.6813 0.6805 0.6810 0 +0.00(+0.31%)
Sep 07, 2007 0.6765 0.6801 0.6762 0.6789 0 +0.00(+0.37%)
Sep 06, 2007 0.6767 0.6770 0.6762 0.6764 0 +0.00(+0.10%)
Sep 05, 2007 0.6758 0.6761 0.6754 0.6757 0 -0.00(-0.04%)
Sep 04, 2007 0.6757 0.6762 0.6753 0.6760 0 +0.00(+0.01%)
Aug 31, 2007 0.6783 0.6787 0.6750 0.6759 0 -0.00(-0.19%)
Aug 30, 2007 0.6771 0.6776 0.6767 0.6772 0 -0.00(-0.09%)
Aug 29, 2007 0.6777 0.6781 0.6773 0.6778 0 -0.00(-0.31%)
Aug 28, 2007 0.6801 0.6805 0.6794 0.6799 0 +0.00(+0.18%)
Aug 27, 2007 0.6785 0.6790 0.6782 0.6787 0 -0.00(-0.01%)
Aug 24, 2007 0.6769 0.6799 0.6769 0.6788 0 +0.00(+0.37%)
Aug 23, 2007 0.6766 0.6770 0.6761 0.6763 0 -0.00(-0.44%)
Aug 22, 2007 0.6799 0.6802 0.6789 0.6793 0 -0.00(-0.01%)
Aug 21, 2007 0.6794 0.6797 0.6789 0.6794 0 +0.00(+0.25%)
Aug 20, 2007 0.6779 0.6782 0.6774 0.6777 0 -0.00(-0.35%)
Aug 17, 2007 0.6783 0.6818 0.6755 0.6801 0 +0.00(+0.52%)
Aug 16, 2007 0.6766 0.6770 0.6758 0.6766 0 +0.00(+0.16%)
Aug 15, 2007 0.6784 0.6794 0.6749 0.6755 0 -0.00(-0.35%)
Aug 14, 2007 0.6780 0.6782 0.6773 0.6779 0 +0.00(+0.25%)
Aug 13, 2007 0.6766 0.6768 0.6760 0.6762 0 -0.00(-0.09%)
Aug 10, 2007 0.6761 0.6786 0.6755 0.6768 0 +0.00(+0.09%)
Aug 09, 2007 0.6762 0.6764 0.6757 0.6762 0 -0.00(-0.18%)
Aug 08, 2007 0.6777 0.6780 0.6771 0.6774 0 -0.00(-0.34%)
Aug 07, 2007 0.6795 0.6800 0.6792 0.6797 0 +0.00(+0.06%)
Aug 06, 2007 0.6792 0.6797 0.6789 0.6793 0 +0.01(+0.74%)
Aug 03, 2007 0.6751 0.6756 0.6727 0.6743 0 +0.00(+0.25%)
Aug 02, 2007 0.6726 0.6730 0.6724 0.6726 0 -0.00(-0.07%)
Aug 01, 2007 0.6730 0.6734 0.6726 0.6731 0 -0.00(-0.10%)
Jul 31, 2007 0.6740 0.6742 0.6734 0.6738 0 -0.00(-0.34%)
Jul 30, 2007 0.6762 0.6769 0.6757 0.6761 0 +0.00(+0.42%)
Jul 27, 2007 0.6709 0.6740 0.6700 0.6733 0 +0.00(+0.27%)
Jul 26, 2007 0.6717 0.6721 0.6713 0.6715 0 +0.00(+0.43%)
Jul 25, 2007 0.6683 0.6688 0.6680 0.6686 0 -0.00(-0.33%)
Jul 24, 2007 0.6708 0.6711 0.6704 0.6708 0 +0.00(+0.06%)
Jul 23, 2007 0.6704 0.6707 0.6701 0.6704 0 -0.00(-0.31%)
Jul 20, 2007 0.6734 0.6742 0.6711 0.6725 0 -0.00(-0.12%)
Jul 19, 2007 0.6733 0.6736 0.6730 0.6733 0 +0.00(+0.15%)
Jul 18, 2007 0.6725 0.6729 0.6719 0.6723 0 -0.00(-0.16%)
Jul 17, 2007 0.6734 0.6737 0.6731 0.6734 0 -0.00(-0.44%)
Jul 16, 2007 0.6765 0.6768 0.6761 0.6764 0 -0.00(-0.09%)
Jul 13, 2007 0.6793 0.6802 0.6768 0.6770 0 -0.00(-0.35%)
Jul 12, 2007 0.6791 0.6796 0.6789 0.6794 0 +0.00(+0.41%)
Jul 11, 2007 0.6765 0.6770 0.6762 0.6766 0 -0.00(-0.43%)
Jul 10, 2007 0.6790 0.6801 0.6788 0.6795 0 +0.00(+0.52%)
Jul 09, 2007 0.6761 0.6764 0.6757 0.6760 0 -0.00(-0.28%)
Jul 06, 2007 0.6762 0.6790 0.6754 0.6779 0 +0.00(+0.31%)
Jul 05, 2007 0.6758 0.6761 0.6755 0.6758 0 +0.00(+0.15%)
Jul 03, 2007 0.6747 0.6750 0.6744 0.6748 0 -0.00(-0.09%)
Jul 02, 2007 0.6735 0.6774 0.6731 0.6754 0 +0.00(+0.19%)
Jun 29, 2007 0.6712 0.6752 0.6706 0.6741 0 +0.00(+0.39%)
Jun 28, 2007 0.6736 0.6737 0.6708 0.6715 0 -0.00(-0.21%)
Jun 27, 2007 0.6729 0.6745 0.6722 0.6729 0 -0.00(-0.04%)
Jun 26, 2007 0.6736 0.6740 0.6723 0.6732 0 -0.00(-0.09%)
Jun 25, 2007 0.6736 0.6743 0.6721 0.6738 0 +0.00(+0.01%)
Jun 22, 2007 0.6722 0.6741 0.6715 0.6737 0 +0.00(+0.25%)
Jun 21, 2007 0.6726 0.6738 0.6711 0.6720 0 -0.00(-0.09%)
Jun 20, 2007 0.6759 0.6760 0.6719 0.6726 0 -0.00(-0.37%)
Jun 19, 2007 0.6764 0.6771 0.6739 0.6751 0 -0.00(-0.18%)
Jun 18, 2007 0.6772 0.6776 0.6748 0.6763 0 -0.00(-0.18%)
Jun 15, 2007 0.6763 0.6780 0.6750 0.6775 0 +0.00(+0.25%)
Jun 14, 2007 0.6751 0.6769 0.6736 0.6758 0 +0.00(+0.18%)
Jun 13, 2007 0.6738 0.6755 0.6734 0.6746 0 +0.00(+0.12%)
Jun 12, 2007 0.6774 0.6785 0.6733 0.6738 0 -0.00(-0.69%)
Jun 11, 2007 0.6788 0.6797 0.6776 0.6785 0 -0.00(-0.03%)
Jun 08, 2007 0.6784 0.6811 0.6782 0.6787 0 -0.00(-0.06%)
Jun 07, 2007 0.6777 0.6801 0.6768 0.6791 0 +0.00(+0.21%)
Jun 06, 2007 0.6780 0.6800 0.6770 0.6777 0 -0.00(-0.12%)
Jun 05, 2007 0.6779 0.6798 0.6769 0.6785 0 +0.00(+0.15%)
Jun 04, 2007 0.6781 0.6791 0.6766 0.6775 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.