Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.6916 0.6916 0.6916 0.6916 0 +0.01(+1.34%)
Mar 02, 2006 0.6825 0.6825 0.6825 0.6825 0 +0.00(+0.25%)
Mar 01, 2006 0.6808 0.6808 0.6808 0.6808 0 +0.00(+0.13%)
Feb 28, 2006 0.6799 0.6799 0.6799 0.6799 0 -0.00(-0.20%)
Feb 27, 2006 0.6813 0.6813 0.6813 0.6813 0 +0.00(+0.22%)
Feb 24, 2006 0.6798 0.6798 0.6798 0.6798 0 -0.00(-0.37%)
Feb 23, 2006 0.6823 0.6823 0.6823 0.6823 0 -0.00(-0.02%)
Feb 22, 2006 0.6825 0.6825 0.6825 0.6825 0 -0.00(-0.00%)
Feb 21, 2006 0.6825 0.6825 0.6825 0.6825 0 -0.00(-0.27%)
Feb 20, 2006 0.6843 0.6843 0.6843 0.6843 0 +0.00(+0.11%)
Feb 17, 2006 0.6835 0.6835 0.6835 0.6835 0 +0.00(+0.01%)
Feb 16, 2006 0.6835 0.6835 0.6835 0.6835 0 -0.00(-0.15%)
Feb 15, 2006 0.6845 0.6845 0.6845 0.6845 0 -0.00(-0.17%)
Feb 14, 2006 0.6856 0.6856 0.6856 0.6856 0 +0.00(+0.35%)
Feb 13, 2006 0.6833 0.6833 0.6833 0.6833 0 -0.00(-0.24%)
Feb 10, 2006 0.6849 0.6849 0.6849 0.6849 0 -0.00(-0.30%)
Feb 09, 2006 0.6869 0.6869 0.6869 0.6869 0 +0.00(+0.20%)
Feb 08, 2006 0.6856 0.6856 0.6856 0.6856 0 +0.00(+0.12%)
Feb 07, 2006 0.6848 0.6848 0.6848 0.6848 0 +0.00(+0.18%)
Feb 06, 2006 0.6835 0.6835 0.6835 0.6835 0 +0.00(+0.63%)
Feb 03, 2006 0.6793 0.6793 0.6793 0.6793 0 -0.00(-0.07%)
Feb 02, 2006 0.6797 0.6797 0.6797 0.6797 0 -0.00(-0.13%)
Feb 01, 2006 0.6806 0.6806 0.6806 0.6806 0 -0.00(-0.51%)
Jan 31, 2006 0.6841 0.6841 0.6841 0.6841 0 -0.00(-0.00%)
Jan 30, 2006 0.6841 0.6841 0.6841 0.6841 0 -0.00(-0.15%)
Jan 27, 2006 0.6852 0.6852 0.6852 0.6852 0 -0.00(-0.09%)
Jan 26, 2006 0.6858 0.6858 0.6858 0.6858 0 -0.00(-0.03%)
Jan 25, 2006 0.6860 0.6860 0.6860 0.6860 0 -0.00(-0.29%)
Jan 24, 2006 0.6880 0.6880 0.6880 0.6880 0 -0.00(-0.07%)
Jan 23, 2006 0.6884 0.6884 0.6884 0.6884 0 +0.00(+0.43%)
Jan 20, 2006 0.6855 0.6855 0.6855 0.6855 0 -0.00(-0.31%)
Jan 19, 2006 0.6876 0.6876 0.6876 0.6876 0 +0.00(+0.17%)
Jan 18, 2006 0.6865 0.6865 0.6865 0.6865 0 +0.00(+0.08%)
Jan 17, 2006 0.6859 0.6859 0.6859 0.6859 0 +0.00(+0.19%)
Jan 16, 2006 0.6846 0.6846 0.6846 0.6846 0 +0.00(+0.47%)
Jan 13, 2006 0.6814 0.6814 0.6814 0.6814 0 -0.00(-0.52%)
Jan 12, 2006 0.6850 0.6850 0.6850 0.6850 0 -0.00(-0.40%)
Jan 11, 2006 0.6878 0.6878 0.6878 0.6878 0 +0.01(+0.85%)
Jan 10, 2006 0.6820 0.6820 0.6820 0.6820 0 -0.00(-0.30%)
Jan 09, 2006 0.6840 0.6840 0.6840 0.6840 0 -0.00(-0.69%)
Jan 06, 2006 0.6888 0.6888 0.6888 0.6888 0 -0.00(-0.08%)
Jan 05, 2006 0.6894 0.6894 0.6894 0.6894 0 +0.00(+0.09%)
Jan 04, 2006 0.6887 0.6887 0.6887 0.6887 0 +0.00(+0.31%)
Jan 03, 2006 0.6866 0.6866 0.6866 0.6866 0 -0.00(-0.09%)
Jan 02, 2006 0.6872 0.6872 0.6872 0.6872 0 +0.00(+0.31%)
Dec 30, 2005 0.6851 0.6851 0.6851 0.6851 0 -0.00(-0.25%)
Dec 29, 2005 0.6869 0.6869 0.6869 0.6869 0 +0.00(+0.13%)
Dec 28, 2005 0.6860 0.6860 0.6860 0.6860 0 +0.00(+0.18%)
Dec 27, 2005 0.6848 0.6848 0.6848 0.6848 0 +0.00(+0.25%)
Dec 26, 2005 0.6831 0.6831 0.6831 0.6831 0 +0.00(+0.00%)
Dec 23, 2005 0.6831 0.6831 0.6831 0.6831 0 +0.00(+0.42%)
Dec 22, 2005 0.6802 0.6802 0.6802 0.6802 0 +0.00(+0.22%)
Dec 21, 2005 0.6787 0.6787 0.6787 0.6787 0 +0.00(+0.29%)
Dec 20, 2005 0.6767 0.6767 0.6767 0.6767 0 -0.00(-0.20%)
Dec 19, 2005 0.6781 0.6781 0.6781 0.6781 0 +0.00(+0.11%)
Dec 16, 2005 0.6774 0.6774 0.6774 0.6774 0 +0.00(+0.05%)
Dec 15, 2005 0.6770 0.6770 0.6770 0.6770 0 -0.00(-0.29%)
Dec 14, 2005 0.6790 0.6790 0.6790 0.6790 0 +0.00(+0.63%)
Dec 13, 2005 0.6747 0.6747 0.6747 0.6747 0 -0.00(-0.22%)
Dec 12, 2005 0.6762 0.6762 0.6762 0.6762 0 +0.00(+0.42%)
Dec 09, 2005 0.6734 0.6734 0.6734 0.6734 0 -0.00(-0.12%)
Dec 08, 2005 0.6742 0.6742 0.6742 0.6742 0 -0.00(-0.22%)
Dec 07, 2005 0.6756 0.6756 0.6756 0.6756 0 -0.00(-0.63%)
Dec 06, 2005 0.6799 0.6799 0.6799 0.6799 0 +0.00(+0.29%)
Dec 05, 2005 0.6779 0.6779 0.6779 0.6779 0 +0.00(+0.05%)
Dec 02, 2005 0.6775 0.6775 0.6775 0.6775 0 -0.00(-0.29%)
Dec 01, 2005 0.6795 0.6795 0.6795 0.6795 0 -0.00(-0.29%)
Nov 30, 2005 0.6815 0.6815 0.6815 0.6815 0 -0.00(-0.29%)
Nov 29, 2005 0.6835 0.6835 0.6835 0.6835 0 -0.00(-0.28%)
Nov 28, 2005 0.6854 0.6854 0.6854 0.6854 0 +0.00(+0.16%)
Nov 25, 2005 0.6843 0.6843 0.6843 0.6843 0 +0.00(+0.15%)
Nov 24, 2005 0.6832 0.6832 0.6832 0.6832 0 -0.00(-0.17%)
Nov 23, 2005 0.6843 0.6843 0.6843 0.6843 0 +0.00(+0.11%)
Nov 22, 2005 0.6836 0.6836 0.6836 0.6836 0 -0.00(-0.49%)
Nov 21, 2005 0.6870 0.6870 0.6870 0.6870 0 +0.00(+0.72%)
Nov 18, 2005 0.6820 0.6820 0.6820 0.6820 0 +0.00(+0.26%)
Nov 17, 2005 0.6803 0.6803 0.6803 0.6803 0 +0.00(+0.52%)
Nov 16, 2005 0.6768 0.6768 0.6768 0.6768 0 +0.00(+0.46%)
Nov 15, 2005 0.6737 0.6737 0.6737 0.6737 0 +0.00(+0.31%)
Nov 14, 2005 0.6716 0.6716 0.6716 0.6716 0 -0.00(-0.10%)
Nov 11, 2005 0.6722 0.6722 0.6722 0.6722 0 -0.00(-0.06%)
Nov 10, 2005 0.6726 0.6726 0.6726 0.6726 0 -0.00(-0.44%)
Nov 09, 2005 0.6756 0.6756 0.6756 0.6756 0 -0.00(-0.16%)
Nov 08, 2005 0.6767 0.6767 0.6767 0.6767 0 +0.00(+0.05%)
Nov 07, 2005 0.6764 0.6764 0.6764 0.6764 0 +0.00(+0.03%)
Nov 04, 2005 0.6762 0.6762 0.6762 0.6762 0 -0.00(-0.18%)
Nov 03, 2005 0.6774 0.6774 0.6774 0.6774 0 -0.00(-0.29%)
Nov 02, 2005 0.6794 0.6794 0.6794 0.6794 0 +0.00(+0.10%)
Nov 01, 2005 0.6787 0.6787 0.6787 0.6787 0 +0.00(+0.34%)
Oct 31, 2005 0.6764 0.6764 0.6764 0.6764 0 -0.00(-0.69%)
Oct 28, 2005 0.6811 0.6811 0.6811 0.6811 0 +0.00(+0.23%)
Oct 27, 2005 0.6795 0.6795 0.6795 0.6795 0 +0.00(+0.08%)
Oct 26, 2005 0.6790 0.6790 0.6790 0.6790 0 +0.00(+0.48%)
Oct 25, 2005 0.6758 0.6758 0.6758 0.6758 0 +0.00(+0.00%)
Oct 24, 2005 0.6758 0.6758 0.6758 0.6758 0 -0.00(-0.18%)
Oct 21, 2005 0.6770 0.6770 0.6770 0.6770 0 +0.00(+0.03%)
Oct 20, 2005 0.6767 0.6767 0.6767 0.6767 0 -0.00(-0.44%)
Oct 19, 2005 0.6797 0.6797 0.6797 0.6797 0 -0.00(-0.58%)
Oct 18, 2005 0.6837 0.6837 0.6837 0.6837 0 -0.00(-0.03%)
Oct 17, 2005 0.6839 0.6839 0.6839 0.6839 0 -0.00(-0.31%)
Oct 14, 2005 0.6860 0.6860 0.6860 0.6860 0 +0.00(+0.16%)
Oct 13, 2005 0.6849 0.6849 0.6849 0.6849 0 -0.00(-0.43%)
Oct 12, 2005 0.6878 0.6878 0.6878 0.6878 0 +0.00(+0.31%)
Oct 11, 2005 0.6857 0.6857 0.6857 0.6857 0 -0.00(-0.22%)
Oct 10, 2005 0.6872 0.6872 0.6872 0.6872 0 +0.00(+0.01%)
Oct 07, 2005 0.6871 0.6871 0.6871 0.6871 0 +0.01(+0.83%)
Oct 06, 2005 0.6815 0.6815 0.6815 0.6815 0 +0.00(+0.63%)
Oct 05, 2005 0.6772 0.6772 0.6772 0.6772 0 -0.00(-0.34%)
Oct 04, 2005 0.6795 0.6795 0.6795 0.6795 0 -0.00(-0.12%)
Oct 03, 2005 0.6804 0.6804 0.6804 0.6804 0 -0.00(-0.20%)
Sep 30, 2005 0.6818 0.6818 0.6818 0.6818 0 -0.00(-0.18%)
Sep 29, 2005 0.6830 0.6830 0.6830 0.6830 0 +0.00(+0.20%)
Sep 28, 2005 0.6816 0.6816 0.6816 0.6816 0 +0.00(+0.27%)
Sep 27, 2005 0.6798 0.6798 0.6798 0.6798 0 +0.00(+0.21%)
Sep 26, 2005 0.6784 0.6784 0.6784 0.6784 0 -0.00(-0.02%)
Sep 23, 2005 0.6786 0.6786 0.6786 0.6786 0 +0.00(+0.02%)
Sep 22, 2005 0.6785 0.6785 0.6785 0.6785 0 +0.00(+0.44%)
Sep 21, 2005 0.6755 0.6755 0.6755 0.6755 0 +0.00(+0.32%)
Sep 20, 2005 0.6733 0.6733 0.6733 0.6733 0 -0.00(-0.02%)
Sep 19, 2005 0.6735 0.6735 0.6735 0.6735 0 -0.00(-0.37%)
Sep 16, 2005 0.6760 0.6760 0.6760 0.6760 0 +0.00(+0.04%)
Sep 15, 2005 0.6757 0.6757 0.6757 0.6757 0 +0.00(+0.04%)
Sep 14, 2005 0.6754 0.6754 0.6754 0.6754 0 +0.00(+0.32%)
Sep 13, 2005 0.6732 0.6732 0.6732 0.6732 0 -0.00(-0.13%)
Sep 12, 2005 0.6741 0.6741 0.6741 0.6741 0 -0.00(-0.49%)
Sep 09, 2005 0.6774 0.6774 0.6774 0.6774 0 +0.00(+0.15%)
Sep 08, 2005 0.6764 0.6764 0.6764 0.6764 0 -0.00(-0.10%)
Sep 07, 2005 0.6770 0.6770 0.6770 0.6770 0 +0.00(+0.02%)
Sep 06, 2005 0.6769 0.6769 0.6769 0.6769 0 -0.00(-0.20%)
Sep 05, 2005 0.6782 0.6782 0.6782 0.6782 0 -0.00(-0.62%)
Sep 02, 2005 0.6824 0.6824 0.6824 0.6824 0 -0.00(-0.26%)
Sep 01, 2005 0.6842 0.6842 0.6842 0.6842 0 +0.00(+0.01%)
Aug 31, 2005 0.6842 0.6842 0.6842 0.6842 0 +0.00(+0.22%)
Aug 30, 2005 0.6826 0.6826 0.6826 0.6826 0 -0.00(-0.07%)
Aug 29, 2005 0.6831 0.6831 0.6831 0.6831 0 +0.00(+0.14%)
Aug 26, 2005 0.6822 0.6822 0.6822 0.6822 0 +0.00(+0.20%)
Aug 25, 2005 0.6808 0.6808 0.6808 0.6808 0 +0.00(+0.02%)
Aug 24, 2005 0.6807 0.6807 0.6807 0.6807 0 +0.00(+0.02%)
Aug 23, 2005 0.6805 0.6805 0.6805 0.6805 0 +0.00(+0.21%)
Aug 22, 2005 0.6791 0.6791 0.6791 0.6791 0 +0.00(+0.11%)
Aug 19, 2005 0.6783 0.6783 0.6783 0.6783 0 +0.00(+0.18%)
Aug 18, 2005 0.6771 0.6771 0.6771 0.6771 0 -0.00(-0.32%)
Aug 17, 2005 0.6793 0.6793 0.6793 0.6793 0 -0.00(-0.26%)
Aug 16, 2005 0.6811 0.6811 0.6811 0.6811 0 -0.00(-0.42%)
Aug 15, 2005 0.6839 0.6839 0.6839 0.6839 0 -0.00(-0.32%)
Aug 12, 2005 0.6861 0.6861 0.6861 0.6861 0 -0.00(-0.30%)
Aug 11, 2005 0.6882 0.6882 0.6882 0.6882 0 -0.00(-0.25%)
Aug 10, 2005 0.6899 0.6899 0.6899 0.6899 0 -0.00(-0.56%)
Aug 09, 2005 0.6938 0.6938 0.6938 0.6938 0 +0.00(+0.26%)
Aug 08, 2005 0.6920 0.6920 0.6920 0.6920 0 -0.00(-0.65%)
Aug 05, 2005 0.6965 0.6965 0.6965 0.6965 0 +0.00(+0.56%)
Aug 04, 2005 0.6927 0.6927 0.6927 0.6927 0 +0.00(+0.14%)
Aug 03, 2005 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.33%)
Aug 02, 2005 0.6894 0.6894 0.6894 0.6894 0 -0.00(-0.18%)
Aug 01, 2005 0.6906 0.6906 0.6906 0.6906 0 +0.00(+0.28%)
Jul 29, 2005 0.6887 0.6887 0.6887 0.6887 0 -0.00(-0.58%)
Jul 28, 2005 0.6928 0.6928 0.6928 0.6928 0 +0.00(+0.41%)
Jul 27, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.13%)
Jul 26, 2005 0.6890 0.6890 0.6890 0.6890 0 -0.00(-0.69%)
Jul 25, 2005 0.6938 0.6938 0.6938 0.6938 0 -0.00(-0.10%)
Jul 22, 2005 0.6946 0.6946 0.6946 0.6946 0 -0.00(-0.42%)
Jul 21, 2005 0.6975 0.6975 0.6975 0.6975 0 +0.00(+0.59%)
Jul 20, 2005 0.6934 0.6934 0.6934 0.6934 0 +0.01(+0.76%)
Jul 19, 2005 0.6882 0.6882 0.6882 0.6882 0 -0.00(-0.33%)
Jul 18, 2005 0.6905 0.6905 0.6905 0.6905 0 +0.00(+0.63%)
Jul 15, 2005 0.6862 0.6862 0.6862 0.6862 0 -0.00(-0.02%)
Jul 14, 2005 0.6863 0.6863 0.6863 0.6863 0 -0.00(-0.52%)
Jul 13, 2005 0.6899 0.6899 0.6899 0.6899 0 +0.00(+0.27%)
Jul 12, 2005 0.6880 0.6880 0.6880 0.6880 0 -0.00(-0.07%)
Jul 11, 2005 0.6885 0.6885 0.6885 0.6885 0 +0.00(+0.32%)
Jul 08, 2005 0.6863 0.6863 0.6863 0.6863 0 +0.00(+0.20%)
Jul 07, 2005 0.6850 0.6850 0.6850 0.6850 0 +0.01(+0.92%)
Jul 06, 2005 0.6788 0.6788 0.6788 0.6788 0 +0.00(+0.22%)
Jul 05, 2005 0.6773 0.6773 0.6773 0.6773 0 +0.00(+0.13%)
Jul 04, 2005 0.6764 0.6764 0.6764 0.6764 0 -0.00(-0.40%)
Jul 01, 2005 0.6791 0.6791 0.6791 0.6791 0 +0.00(+0.73%)
Jun 30, 2005 0.6742 0.6742 0.6742 0.6742 0 +0.01(+1.21%)
Jun 29, 2005 0.6662 0.6662 0.6662 0.6662 0 +0.00(+0.34%)
Jun 28, 2005 0.6639 0.6639 0.6639 0.6639 0 -0.00(-0.08%)
Jun 27, 2005 0.6644 0.6644 0.6644 0.6644 0 +0.00(+0.20%)
Jun 24, 2005 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.00%)
Jun 23, 2005 0.6630 0.6630 0.6630 0.6630 0 -0.00(-0.27%)
Jun 22, 2005 0.6648 0.6648 0.6648 0.6648 0 -0.00(-0.00%)
Jun 21, 2005 0.6648 0.6648 0.6648 0.6648 0 -0.00(-0.52%)
Jun 20, 2005 0.6683 0.6683 0.6683 0.6683 0 +0.00(+0.19%)
Jun 17, 2005 0.6670 0.6670 0.6670 0.6670 0 +0.00(+0.35%)
Jun 16, 2005 0.6647 0.6647 0.6647 0.6647 0 -0.00(-0.40%)
Jun 15, 2005 0.6674 0.6674 0.6674 0.6674 0 -0.00(-0.23%)
Jun 14, 2005 0.6689 0.6689 0.6689 0.6689 0 -0.00(-0.06%)
Jun 13, 2005 0.6693 0.6693 0.6693 0.6693 0 -0.00(-0.14%)
Jun 10, 2005 0.6702 0.6702 0.6702 0.6702 0 -0.00(-0.13%)
Jun 09, 2005 0.6711 0.6711 0.6711 0.6711 0 -0.00(-0.07%)
Jun 08, 2005 0.6716 0.6716 0.6716 0.6716 0 +0.00(+0.10%)
Jun 07, 2005 0.6709 0.6709 0.6709 0.6709 0 -0.00(-0.52%)
Jun 06, 2005 0.6744 0.6744 0.6744 0.6744 0 -0.00(-0.24%)
Jun 03, 2005 0.6760 0.6760 0.6760 0.6760 0 +0.00(+0.09%)
Jun 02, 2005 0.6754 0.6754 0.6754 0.6754 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.