Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.6675 0.6675 0.6675 0.6675 0 +0.00(+0.21%)
May 27, 2004 0.6661 0.6661 0.6661 0.6661 0 +0.00(+0.00%)
May 26, 2004 0.6660 0.6660 0.6660 0.6660 0 -0.00(-0.32%)
May 25, 2004 0.6682 0.6682 0.6682 0.6682 0 -0.00(-0.08%)
May 24, 2004 0.6687 0.6687 0.6687 0.6687 0 -0.00(-0.35%)
May 21, 2004 0.6711 0.6711 0.6711 0.6711 0 -0.00(-0.26%)
May 20, 2004 0.6728 0.6728 0.6728 0.6728 0 +0.00(+0.02%)
May 19, 2004 0.6727 0.6727 0.6727 0.6727 0 -0.01(-0.95%)
May 18, 2004 0.6792 0.6792 0.6792 0.6792 0 -0.00(-0.14%)
May 17, 2004 0.6801 0.6801 0.6801 0.6801 0 +0.01(+0.83%)
May 14, 2004 0.6745 0.6745 0.6745 0.6745 0 +0.00(+0.64%)
May 13, 2004 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.08%)
May 12, 2004 0.6697 0.6697 0.6697 0.6697 0 -0.00(-0.44%)
May 11, 2004 0.6726 0.6726 0.6726 0.6726 0 +0.00(+0.60%)
May 10, 2004 0.6686 0.6686 0.6686 0.6686 0 -0.00(-0.56%)
May 07, 2004 0.6724 0.6724 0.6724 0.6724 0 -0.00(-0.47%)
May 06, 2004 0.6756 0.6756 0.6756 0.6756 0 -0.00(-0.08%)
May 05, 2004 0.6761 0.6761 0.6761 0.6761 0 +0.00(+0.19%)
May 04, 2004 0.6748 0.6748 0.6748 0.6748 0 +0.00(+0.00%)
May 03, 2004 0.6748 0.6748 0.6748 0.6748 0 +0.00(+0.16%)
Apr 30, 2004 0.6738 0.6738 0.6738 0.6738 0 +0.00(+0.18%)
Apr 29, 2004 0.6725 0.6725 0.6725 0.6725 0 +0.01(+0.83%)
Apr 28, 2004 0.6670 0.6670 0.6670 0.6670 0 +0.00(+0.39%)
Apr 27, 2004 0.6644 0.6644 0.6644 0.6644 0 -0.00(-0.02%)
Apr 26, 2004 0.6645 0.6645 0.6645 0.6645 0 -0.00(-0.63%)
Apr 23, 2004 0.6687 0.6687 0.6687 0.6687 0 -0.00(-0.57%)
Apr 22, 2004 0.6726 0.6726 0.6726 0.6726 0 +0.00(+0.46%)
Apr 21, 2004 0.6695 0.6695 0.6695 0.6695 0 +0.01(+0.78%)
Apr 20, 2004 0.6643 0.6643 0.6643 0.6643 0 -0.00(-0.20%)
Apr 19, 2004 0.6657 0.6657 0.6657 0.6657 0 -0.00(-0.27%)
Apr 16, 2004 0.6675 0.6675 0.6675 0.6675 0 -0.00(-0.27%)
Apr 15, 2004 0.6693 0.6693 0.6693 0.6693 0 +0.01(+1.14%)
Apr 14, 2004 0.6617 0.6617 0.6617 0.6617 0 +0.01(+0.87%)
Apr 13, 2004 0.6561 0.6561 0.6561 0.6561 0 -0.00(-0.31%)
Apr 12, 2004 0.6581 0.6581 0.6581 0.6581 0 +0.00(+0.00%)
Apr 09, 2004 0.6581 0.6581 0.6581 0.6581 0 -0.00(-0.00%)
Apr 08, 2004 0.6581 0.6581 0.6581 0.6581 0 -0.00(-0.19%)
Apr 07, 2004 0.6593 0.6593 0.6593 0.6593 0 +0.00(+0.06%)
Apr 06, 2004 0.6589 0.6589 0.6589 0.6589 0 -0.00(-0.62%)
Apr 05, 2004 0.6630 0.6630 0.6630 0.6630 0 -0.00(-0.59%)
Apr 02, 2004 0.6670 0.6670 0.6670 0.6670 0 +0.00(+0.22%)
Apr 01, 2004 0.6655 0.6655 0.6655 0.6655 0 -0.00(-0.13%)
Mar 31, 2004 0.6664 0.6664 0.6664 0.6664 0 -0.00(-0.17%)
Mar 30, 2004 0.6675 0.6675 0.6675 0.6675 0 +0.00(+0.06%)
Mar 29, 2004 0.6671 0.6671 0.6671 0.6671 0 -0.00(-0.30%)
Mar 26, 2004 0.6691 0.6691 0.6691 0.6691 0 -0.00(-0.64%)
Mar 25, 2004 0.6734 0.6734 0.6734 0.6734 0 +0.01(+1.53%)
Mar 24, 2004 0.6633 0.6633 0.6633 0.6633 0 -0.00(-0.40%)
Mar 23, 2004 0.6659 0.6659 0.6659 0.6659 0 -0.00(-0.56%)
Mar 22, 2004 0.6697 0.6697 0.6697 0.6697 0 -0.00(-0.53%)
Mar 19, 2004 0.6733 0.6733 0.6733 0.6733 0 +0.00(+0.14%)
Mar 18, 2004 0.6723 0.6723 0.6723 0.6723 0 -0.00(-0.45%)
Mar 17, 2004 0.6753 0.6753 0.6753 0.6753 0 -0.00(-0.67%)
Mar 16, 2004 0.6799 0.6799 0.6799 0.6799 0 -0.00(-0.03%)
Mar 15, 2004 0.6801 0.6801 0.6801 0.6801 0 -0.00(-0.17%)
Mar 12, 2004 0.6813 0.6813 0.6813 0.6813 0 +0.00(+0.19%)
Mar 11, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.60%)
Mar 10, 2004 0.6760 0.6760 0.6760 0.6760 0 +0.00(+0.64%)
Mar 09, 2004 0.6716 0.6716 0.6716 0.6716 0 +0.00(+0.72%)
Mar 08, 2004 0.6668 0.6668 0.6668 0.6668 0 -0.00(-0.49%)
Mar 05, 2004 0.6702 0.6702 0.6702 0.6702 0 +0.01(+1.10%)
Mar 04, 2004 0.6628 0.6628 0.6628 0.6628 0 +0.00(+0.01%)
Mar 03, 2004 0.6628 0.6628 0.6628 0.6628 0 -0.00(-0.72%)
Mar 02, 2004 0.6676 0.6676 0.6676 0.6676 0 -0.00(-0.12%)
Mar 01, 2004 0.6684 0.6684 0.6684 0.6684 0 -0.00(-0.48%)
Feb 27, 2004 0.6716 0.6716 0.6716 0.6716 0 +0.00(+0.20%)
Feb 26, 2004 0.6703 0.6703 0.6703 0.6703 0 +0.00(+0.44%)
Feb 25, 2004 0.6673 0.6673 0.6673 0.6673 0 -0.00(-0.66%)
Feb 24, 2004 0.6718 0.6718 0.6718 0.6718 0 -0.00(-0.72%)
Feb 23, 2004 0.6766 0.6766 0.6766 0.6766 0 +0.00(+0.24%)
Feb 20, 2004 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.31%)
Feb 19, 2004 0.6729 0.6729 0.6729 0.6729 0 +0.00(+0.19%)
Feb 18, 2004 0.6717 0.6717 0.6717 0.6717 0 -0.00(-0.38%)
Feb 17, 2004 0.6742 0.6742 0.6742 0.6742 0 -0.00(-0.27%)
Feb 16, 2004 0.6761 0.6761 0.6761 0.6761 0 -0.00(-0.19%)
Feb 13, 2004 0.6774 0.6774 0.6774 0.6774 0 +0.00(+0.14%)
Feb 12, 2004 0.6765 0.6765 0.6765 0.6765 0 -0.00(-0.22%)
Feb 11, 2004 0.6780 0.6780 0.6780 0.6780 0 -0.00(-0.59%)
Feb 10, 2004 0.6820 0.6820 0.6820 0.6820 0 -0.00(-0.20%)
Feb 09, 2004 0.6834 0.6834 0.6834 0.6834 0 -0.00(-0.00%)
Feb 06, 2004 0.6834 0.6834 0.6834 0.6834 0 -0.00(-0.48%)
Feb 05, 2004 0.6867 0.6867 0.6867 0.6867 0 +0.01(+0.77%)
Feb 04, 2004 0.6815 0.6815 0.6815 0.6815 0 -0.00(-0.47%)
Feb 03, 2004 0.6847 0.6847 0.6847 0.6847 0 +0.00(+0.13%)
Feb 02, 2004 0.6838 0.6838 0.6838 0.6838 0 -0.00(-0.01%)
Jan 30, 2004 0.6839 0.6839 0.6839 0.6839 0 +0.00(+0.09%)
Jan 29, 2004 0.6833 0.6833 0.6833 0.6833 0 -0.00(-0.26%)
Jan 28, 2004 0.6850 0.6850 0.6850 0.6850 0 -0.01(-1.13%)
Jan 27, 2004 0.6929 0.6929 0.6929 0.6929 0 +0.00(+0.71%)
Jan 26, 2004 0.6879 0.6879 0.6879 0.6879 0 +0.00(+0.15%)
Jan 23, 2004 0.6869 0.6869 0.6869 0.6869 0 -0.00(-0.35%)
Jan 22, 2004 0.6893 0.6893 0.6893 0.6893 0 +0.00(+0.08%)
Jan 21, 2004 0.6888 0.6888 0.6888 0.6888 0 -0.00(-0.68%)
Jan 20, 2004 0.6934 0.6934 0.6934 0.6934 0 +0.00(+0.09%)
Jan 19, 2004 0.6928 0.6928 0.6928 0.6928 0 +0.00(+0.46%)
Jan 16, 2004 0.6896 0.6896 0.6896 0.6896 0 -0.00(-0.46%)
Jan 15, 2004 0.6929 0.6929 0.6929 0.6929 0 +0.00(+0.23%)
Jan 14, 2004 0.6913 0.6913 0.6913 0.6913 0 +0.00(+0.04%)
Jan 13, 2004 0.6910 0.6910 0.6910 0.6910 0 -0.00(-0.22%)
Jan 12, 2004 0.6925 0.6925 0.6925 0.6925 0 -0.00(-0.14%)
Jan 09, 2004 0.6935 0.6935 0.6935 0.6935 0 -0.00(-0.52%)
Jan 08, 2004 0.6972 0.6972 0.6972 0.6972 0 -0.00(-0.26%)
Jan 07, 2004 0.6990 0.6990 0.6990 0.6990 0 -0.00(-0.23%)
Jan 06, 2004 0.7005 0.7005 0.7005 0.7005 0 -0.00(-0.23%)
Jan 05, 2004 0.7022 0.7022 0.7022 0.7022 0 +0.00(+0.02%)
Jan 02, 2004 0.7020 0.7020 0.7020 0.7020 0 -0.01(-0.80%)
Dec 31, 2003 0.7077 0.7077 0.7077 0.7077 0 +0.00(+0.57%)
Dec 30, 2003 0.7036 0.7036 0.7036 0.7036 0 -0.00(-0.01%)
Dec 29, 2003 0.7037 0.7037 0.7037 0.7037 0 +0.00(+0.30%)
Dec 24, 2003 0.7016 0.7016 0.7016 0.7016 0 -0.00(-0.05%)
Dec 23, 2003 0.7020 0.7020 0.7020 0.7020 0 -0.00(-0.40%)
Dec 22, 2003 0.7048 0.7048 0.7048 0.7048 0 +0.00(+0.34%)
Dec 19, 2003 0.7024 0.7024 0.7024 0.7024 0 +0.00(+0.12%)
Dec 18, 2003 0.7016 0.7016 0.7016 0.7016 0 -0.00(-0.45%)
Dec 17, 2003 0.7047 0.7047 0.7047 0.7047 0 -0.00(-0.28%)
Dec 16, 2003 0.7067 0.7067 0.7067 0.7067 0 +0.00(+0.63%)
Dec 15, 2003 0.7023 0.7023 0.7023 0.7023 0 +0.00(+0.15%)
Dec 12, 2003 0.7012 0.7012 0.7012 0.7012 0 +0.00(+0.33%)
Dec 11, 2003 0.6989 0.6989 0.6989 0.6989 0 -0.00(-0.65%)
Dec 09, 2003 0.7035 0.7035 0.7035 0.7035 0 -0.00(-0.13%)
Dec 08, 2003 0.7044 0.7044 0.7044 0.7044 0 +0.01(+1.09%)
Dec 05, 2003 0.7020 0.7020 0.7020 0.6968 0 -0.00(-0.50%)
Dec 04, 2003 0.7003 0.7003 0.7003 0.7003 0 +0.00(+0.10%)
Dec 03, 2003 0.6995 0.6995 0.6995 0.6995 0 +0.00(+0.41%)
Dec 02, 2003 0.6967 0.6967 0.6967 0.6967 0 -0.00(-0.01%)
Dec 01, 2003 0.6968 0.6968 0.6968 0.6968 0 -0.00(-0.06%)
Nov 28, 2003 0.6972 0.6972 0.6972 0.6972 0 +0.00(+0.37%)
Nov 27, 2003 0.6946 0.6946 0.6946 0.6946 0 -0.00(-0.23%)
Nov 26, 2003 0.6963 0.6963 0.6963 0.6963 0 +0.00(+0.44%)
Nov 25, 2003 0.6932 0.6932 0.6932 0.6932 0 -0.00(-0.55%)
Nov 24, 2003 0.6970 0.6970 0.6970 0.6970 0 -0.00(-0.28%)
Nov 21, 2003 0.6990 0.6990 0.6990 0.6990 0 -0.00(-0.01%)
Nov 20, 2003 0.6991 0.6991 0.6991 0.6991 0 -0.00(-0.34%)
Nov 19, 2003 0.7014 0.7014 0.7014 0.7014 0 +0.00(+0.53%)
Nov 18, 2003 0.6977 0.6977 0.6977 0.6977 0 -0.00(-0.06%)
Nov 17, 2003 0.6981 0.6981 0.6981 0.6981 0 +0.00(+0.29%)
Nov 14, 2003 0.6961 0.6961 0.6961 0.6961 0 +0.00(+0.30%)
Nov 13, 2003 0.6940 0.6940 0.6940 0.6940 0 +0.00(+0.06%)
Nov 12, 2003 0.6935 0.6935 0.6935 0.6935 0 +0.00(+0.59%)
Nov 11, 2003 0.6895 0.6895 0.6895 0.6895 0 +0.00(+0.34%)
Nov 10, 2003 0.6872 0.6872 0.6872 0.6872 0 +0.00(+0.12%)
Nov 07, 2003 0.6863 0.6863 0.6863 0.6863 0 +0.00(+0.30%)
Nov 06, 2003 0.6843 0.6843 0.6843 0.6843 0 -0.00(-0.06%)
Nov 05, 2003 0.6847 0.6847 0.6847 0.6847 0 +0.00(+0.08%)
Nov 04, 2003 0.6841 0.6841 0.6841 0.6841 0 +0.00(+0.15%)
Nov 03, 2003 0.6831 0.6831 0.6831 0.6831 0 -0.00(-0.57%)
Oct 31, 2003 0.6870 0.6870 0.6870 0.6870 0 -0.01(-1.20%)
Oct 24, 2003 0.6954 0.6954 0.6954 0.6954 0 -0.00(-0.23%)
Oct 23, 2003 0.6970 0.6970 0.6970 0.6970 0 +0.00(+0.17%)
Oct 22, 2003 0.6958 0.6958 0.6958 0.6958 0 +0.00(+0.07%)
Oct 21, 2003 0.6954 0.6954 0.6954 0.6954 0 +0.00(+0.25%)
Oct 20, 2003 0.6936 0.6936 0.6936 0.6936 0 -0.00(-0.12%)
Oct 16, 2003 0.6945 0.6945 0.6945 0.6945 0 -0.00(-0.55%)
Oct 15, 2003 0.6983 0.6983 0.6983 0.6983 0 -0.00(-0.32%)
Oct 14, 2003 0.7006 0.7006 0.7006 0.7006 0 -0.00(-0.58%)
Oct 13, 2003 0.7046 0.7046 0.7046 0.7046 0 -0.00(-0.51%)
Oct 10, 2003 0.7083 0.7083 0.7083 0.7083 0 -0.00(-0.01%)
Oct 09, 2003 0.7083 0.7083 0.7083 0.7083 0 -0.00(-0.15%)
Oct 08, 2003 0.7094 0.7094 0.7094 0.7094 0 +0.01(+0.91%)
Oct 07, 2003 0.7030 0.7030 0.7030 0.7030 0 +0.01(+1.09%)
Oct 06, 2003 0.6954 0.6954 0.6954 0.6954 0 -0.00(-0.62%)
Oct 03, 2003 0.6998 0.6998 0.6998 0.6998 0 -0.00(-0.40%)
Oct 02, 2003 0.7026 0.7026 0.7026 0.7026 0 -0.00(-0.18%)
Oct 01, 2003 0.7039 0.7039 0.7039 0.7039 0 +0.01(+1.10%)
Sep 30, 2003 0.6962 0.6962 0.6962 0.6962 0 +0.00(+0.53%)
Sep 29, 2003 0.6926 0.6926 0.6926 0.6926 0 +0.00(+0.12%)
Sep 26, 2003 0.6917 0.6917 0.6917 0.6917 0 -0.00(-0.23%)
Sep 25, 2003 0.6933 0.6933 0.6933 0.6933 0 +0.00(+0.08%)
Sep 24, 2003 0.6928 0.6928 0.6928 0.6928 0 -0.00(-0.03%)
Sep 23, 2003 0.6930 0.6930 0.6930 0.6930 0 -0.00(-0.46%)
Sep 22, 2003 0.6962 0.6962 0.6962 0.6962 0 -0.00(-0.02%)
Sep 19, 2003 0.6963 0.6963 0.6963 0.6963 0 -0.00(-0.37%)
Sep 18, 2003 0.6989 0.6989 0.6989 0.6989 0 -0.00(-0.33%)
Sep 17, 2003 0.7012 0.7012 0.7012 0.7012 0 -0.00(-0.59%)
Sep 16, 2003 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.22%)
Sep 15, 2003 0.7038 0.7038 0.7038 0.7038 0 +0.00(+0.29%)
Sep 12, 2003 0.7018 0.7018 0.7018 0.7018 0 -0.00(-0.27%)
Sep 11, 2003 0.7037 0.7037 0.7037 0.7037 0 +0.00(+0.18%)
Sep 10, 2003 0.7024 0.7024 0.7024 0.7024 0 -0.00(-0.09%)
Sep 09, 2003 0.7031 0.7031 0.7031 0.7031 0 +0.01(+0.90%)
Sep 08, 2003 0.6968 0.6968 0.6968 0.6968 0 +0.01(+0.95%)
Sep 05, 2003 0.6902 0.6902 0.6902 0.6902 0 +0.00(+0.35%)
Sep 04, 2003 0.6878 0.6878 0.6878 0.6878 0 -0.00(-0.24%)
Sep 03, 2003 0.6895 0.6895 0.6895 0.6895 0 -0.00(-0.36%)
Sep 02, 2003 0.6920 0.6920 0.6920 0.6920 0 -0.01(-0.82%)
Sep 01, 2003 0.6977 0.6977 0.6977 0.6977 0 +0.01(+0.89%)
Aug 29, 2003 0.6916 0.6916 0.6916 0.6916 0 +0.00(+0.00%)
Aug 28, 2003 0.6916 0.6916 0.6916 0.6916 0 -0.00(-0.42%)
Aug 27, 2003 0.6945 0.6945 0.6945 0.6945 0 +0.00(+0.42%)
Aug 26, 2003 0.6916 0.6916 0.6916 0.6916 0 +0.00(+0.06%)
Aug 22, 2003 0.6912 0.6912 0.6912 0.6912 0 -0.00(-0.59%)
Aug 21, 2003 0.6953 0.6953 0.6953 0.6953 0 -0.00(-0.48%)
Aug 20, 2003 0.6986 0.6986 0.6986 0.6986 0 +0.00(+0.16%)
Aug 19, 2003 0.6975 0.6975 0.6975 0.6975 0 -0.01(-0.77%)
Aug 18, 2003 0.7029 0.7029 0.7029 0.7029 0 +0.00(+0.06%)
Aug 15, 2003 0.7025 0.7025 0.7025 0.7025 0 +0.00(+0.21%)
Aug 14, 2003 0.7010 0.7010 0.7010 0.7010 0 -0.00(-0.26%)
Aug 13, 2003 0.7028 0.7028 0.7028 0.7028 0 -0.00(-0.38%)
Aug 12, 2003 0.7055 0.7055 0.7055 0.7055 0 -0.00(-0.11%)
Aug 11, 2003 0.7062 0.7062 0.7062 0.7062 0 +0.00(+0.56%)
Aug 08, 2003 0.7023 0.7023 0.7023 0.7023 0 -0.00(-0.59%)
Aug 07, 2003 0.7064 0.7064 0.7064 0.7064 0 +0.00(+0.12%)
Aug 06, 2003 0.7056 0.7056 0.7056 0.7056 0 +0.00(+0.27%)
Aug 05, 2003 0.7037 0.7037 0.7037 0.7037 0 +0.00(+0.32%)
Aug 04, 2003 0.7015 0.7015 0.7015 0.7015 0 +0.00(+0.67%)
Aug 01, 2003 0.6968 0.6968 0.6968 0.6968 0 -0.01(-0.84%)
Jul 31, 2003 0.7027 0.7027 0.7027 0.7027 0 -0.00(-0.09%)
Jul 30, 2003 0.7033 0.7033 0.7033 0.7033 0 -0.00(-0.26%)
Jul 29, 2003 0.7051 0.7051 0.7051 0.7051 0 -0.00(-0.43%)
Jul 28, 2003 0.7082 0.7082 0.7082 0.7082 0 -0.00(-0.20%)
Jul 25, 2003 0.7096 0.7096 0.7096 0.7096 0 -0.00(-0.11%)
Jul 24, 2003 0.7104 0.7104 0.7104 0.7104 0 -0.00(-0.08%)
Jul 23, 2003 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.43%)
Jul 22, 2003 0.7079 0.7079 0.7079 0.7079 0 -0.00(-0.19%)
Jul 21, 2003 0.7093 0.7093 0.7093 0.7093 0 +0.01(+0.81%)
Jul 18, 2003 0.7036 0.7036 0.7036 0.7036 0 -0.00(-0.04%)
Jul 17, 2003 0.7038 0.7038 0.7038 0.7038 0 +0.00(+0.55%)
Jul 16, 2003 0.7000 0.7000 0.7000 0.7000 0 -0.00(-0.32%)
Jul 15, 2003 0.7022 0.7022 0.7022 0.7022 0 +0.01(+0.98%)
Jul 14, 2003 0.6954 0.6954 0.6954 0.6954 0 +0.00(+0.55%)
Jul 11, 2003 0.6916 0.6916 0.6916 0.6916 0 -0.00(-0.15%)
Jul 10, 2003 0.6926 0.6926 0.6926 0.6926 0 -0.00(-0.36%)
Jul 09, 2003 0.6951 0.6951 0.6951 0.6951 0 +0.00(+0.42%)
Jul 08, 2003 0.6922 0.6922 0.6922 0.6922 0 +0.00(+0.71%)
Jul 07, 2003 0.6873 0.6873 0.6873 0.6873 0 +0.00(+0.02%)
Jul 04, 2003 0.6872 0.6872 0.6872 0.6872 0 -0.00(-0.28%)
Jul 03, 2003 0.6891 0.6891 0.6891 0.6891 0 -0.00(-0.60%)
Jul 02, 2003 0.6933 0.6933 0.6933 0.6933 0 -0.00(-0.41%)
Jul 01, 2003 0.6962 0.6962 0.6962 0.6962 0 +0.00(+0.53%)
Jun 30, 2003 0.6925 0.6925 0.6925 0.6925 0 +0.00(+0.43%)
Jun 27, 2003 0.6896 0.6896 0.6896 0.6896 0 +0.00(+0.55%)
Jun 26, 2003 0.6858 0.6858 0.6858 0.6858 0 -0.01(-0.74%)
Jun 25, 2003 0.6909 0.6909 0.6909 0.6909 0 -0.00(-0.32%)
Jun 24, 2003 0.6931 0.6931 0.6931 0.6931 0 -0.00(-0.41%)
Jun 23, 2003 0.6960 0.6960 0.6960 0.6960 0 -0.00(-0.02%)
Jun 20, 2003 0.6962 0.6962 0.6962 0.6962 0 -0.00(-0.06%)
Jun 19, 2003 0.6966 0.6966 0.6966 0.6966 0 +0.00(+0.03%)
Jun 18, 2003 0.6964 0.6964 0.6964 0.6964 0 -0.01(-0.81%)
Jun 17, 2003 0.7021 0.7021 0.7021 0.7021 0 -0.00(-0.30%)
Jun 16, 2003 0.7042 0.7042 0.7042 0.7042 0 +0.00(+0.04%)
Jun 13, 2003 0.7039 0.7039 0.7039 0.7039 0 +0.00(+0.39%)
Jun 12, 2003 0.7012 0.7012 0.7012 0.7012 0 -0.00(-0.70%)
Jun 11, 2003 0.7061 0.7061 0.7061 0.7061 0 -0.00(-0.32%)
Jun 10, 2003 0.7084 0.7084 0.7084 0.7084 0 -0.00(-0.24%)
Jun 09, 2003 0.7101 0.7101 0.7101 0.7101 0 +0.00(+0.08%)
Jun 06, 2003 0.7095 0.7095 0.7095 0.7095 0 -0.01(-1.24%)
Jun 05, 2003 0.7184 0.7184 0.7184 0.7184 0 +0.00(+0.33%)
Jun 04, 2003 0.7161 0.7161 0.7161 0.7161 0 -0.00(-0.13%)
Jun 03, 2003 0.7170 0.7170 0.7170 0.7170 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.