Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.88 ZAR -0.08 (-0.32%)
Streaming Realtime Price Updated: 11:20 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2013 17.03 17.03 17.03 0 +0.04(+0.21%)
Dec 11, 2013 17.02 17.05 16.94 16.99 0 -0.04(-0.25%)
Dec 10, 2013 17.05 17.09 16.90 17.04 0 -0.04(-0.23%)
Dec 09, 2013 16.88 17.08 16.86 17.08 0 +0.19(+1.14%)
Dec 06, 2013 17.10 17.24 16.86 16.88 0 -0.18(-1.03%)
Dec 05, 2013 17.09 17.25 16.98 17.06 0 -0.06(-0.35%)
Dec 04, 2013 16.93 17.17 16.93 17.12 0 +0.18(+1.08%)
Dec 03, 2013 16.81 17.05 16.80 16.94 0 +0.13(+0.79%)
Dec 02, 2013 16.68 16.84 16.63 16.80 0 +0.16(+0.98%)
Nov 29, 2013 16.67 16.73 16.60 16.64 0 -0.04(-0.26%)
Nov 28, 2013 16.66 16.74 16.64 16.68 0 +0.01(+0.09%)
Nov 27, 2013 16.43 16.68 16.40 16.67 0 +0.24(+1.45%)
Nov 26, 2013 16.32 16.44 16.29 16.43 0 +0.12(+0.74%)
Nov 25, 2013 16.35 16.40 16.24 16.31 0 -0.09(-0.55%)
Nov 22, 2013 16.41 16.45 16.31 16.40 0 -0.01(-0.04%)
Nov 21, 2013 16.36 16.42 16.30 16.41 0 +0.04(+0.24%)
Nov 20, 2013 16.41 16.47 16.24 16.37 0 -0.05(-0.29%)
Nov 19, 2013 16.32 16.46 16.24 16.42 0 +0.07(+0.42%)
Nov 18, 2013 16.39 16.42 16.24 16.35 0 -0.20(-1.21%)
Nov 15, 2013 16.37 16.63 16.31 16.55 0 +0.17(+1.06%)
Nov 14, 2013 16.48 16.63 16.36 16.37 0 -0.13(-0.80%)
Nov 13, 2013 16.48 16.59 16.41 16.51 0 +0.02(+0.10%)
Nov 12, 2013 16.60 16.64 16.47 16.49 0 -0.07(-0.43%)
Nov 11, 2013 16.56 16.62 16.51 16.56 0 -0.04(-0.27%)
Nov 08, 2013 16.57 16.65 16.44 16.60 0 +0.02(+0.15%)
Nov 07, 2013 16.50 16.62 16.40 16.58 0 +0.06(+0.39%)
Nov 06, 2013 16.40 16.55 16.39 16.52 0 +0.08(+0.50%)
Nov 05, 2013 16.19 16.46 16.17 16.43 0 +0.23(+1.44%)
Nov 04, 2013 16.22 16.29 16.13 16.20 0 -0.01(-0.09%)
Nov 01, 2013 16.16 16.26 16.07 16.22 0 +0.11(+0.65%)
Oct 31, 2013 15.94 16.13 15.89 16.11 0 +0.16(+1.00%)
Oct 30, 2013 15.87 15.97 15.81 15.95 0 +0.08(+0.49%)
Oct 29, 2013 15.86 15.91 15.79 15.87 0 +0.01(+0.04%)
Oct 28, 2013 15.88 15.91 15.85 15.87 0 -0.01(-0.05%)
Oct 25, 2013 15.80 15.95 15.79 15.87 0 +0.07(+0.43%)
Oct 24, 2013 15.83 15.86 15.76 15.81 0 -0.02(-0.14%)
Oct 23, 2013 15.81 15.89 15.77 15.83 0 +0.01(+0.05%)
Oct 22, 2013 15.89 15.96 15.76 15.82 0 -0.06(-0.38%)
Oct 21, 2013 15.82 15.93 15.80 15.88 0 +0.03(+0.19%)
Oct 18, 2013 15.87 15.96 15.77 15.85 0 -0.03(-0.19%)
Oct 17, 2013 15.73 15.90 15.72 15.88 0 +0.15(+0.93%)
Oct 16, 2013 15.95 16.01 15.70 15.73 0 -0.23(-1.46%)
Oct 15, 2013 15.86 15.97 15.80 15.97 0 +0.12(+0.77%)
Oct 14, 2013 15.84 15.95 15.80 15.85 0 +0.13(+0.82%)
Oct 11, 2013 15.82 15.86 15.72 15.72 0 -0.10(-0.61%)
Oct 10, 2013 15.90 15.93 15.78 15.81 0 -0.08(-0.50%)
Oct 09, 2013 16.07 16.08 15.87 15.89 0 -0.18(-1.14%)
Oct 08, 2013 16.10 16.11 15.95 16.08 0 -0.03(-0.18%)
Oct 07, 2013 16.03 16.15 16.02 16.11 0 +0.04(+0.27%)
Oct 04, 2013 16.21 16.23 15.98 16.06 0 -0.14(-0.89%)
Oct 03, 2013 16.22 16.36 16.20 16.21 0 -0.04(-0.26%)
Oct 02, 2013 16.39 16.44 16.25 16.25 0 -0.14(-0.87%)
Oct 01, 2013 16.23 16.43 16.19 16.39 0 +0.16(+1.01%)
Sep 30, 2013 16.39 16.41 16.19 16.23 0 -0.04(-0.27%)
Sep 27, 2013 16.03 16.36 16.02 16.27 0 +0.24(+1.48%)
Sep 26, 2013 16.05 16.09 15.94 16.03 0 -0.03(-0.19%)
Sep 25, 2013 15.80 16.07 15.72 16.07 0 +0.27(+1.70%)
Sep 24, 2013 15.78 15.82 15.72 15.80 0 +0.00(+0.02%)
Sep 23, 2013 15.83 15.87 15.74 15.79 0 -0.03(-0.21%)
Sep 20, 2013 15.58 15.89 15.54 15.83 0 +0.26(+1.70%)
Sep 19, 2013 15.45 15.61 15.40 15.56 0 +0.08(+0.54%)
Sep 18, 2013 15.60 15.73 15.42 15.48 0 -0.11(-0.71%)
Sep 17, 2013 15.60 15.68 15.58 15.59 0 -0.01(-0.04%)
Sep 16, 2013 15.73 15.76 15.53 15.60 0 -0.18(-1.13%)
Sep 13, 2013 15.73 15.80 15.72 15.77 0 +0.02(+0.10%)
Sep 12, 2013 15.61 15.77 15.61 15.76 0 +0.15(+0.94%)
Sep 11, 2013 15.72 15.78 15.59 15.61 0 -0.09(-0.59%)
Sep 10, 2013 15.63 15.80 15.62 15.70 0 +0.08(+0.51%)
Sep 09, 2013 15.67 15.73 15.61 15.62 0 -0.02(-0.14%)
Sep 06, 2013 15.96 15.98 15.63 15.65 0 -0.31(-1.95%)
Sep 05, 2013 16.01 16.13 15.90 15.96 0 -0.05(-0.33%)
Sep 04, 2013 16.07 16.10 15.95 16.01 0 -0.07(-0.42%)
Sep 03, 2013 15.97 16.10 15.93 16.08 0 +0.09(+0.58%)
Sep 02, 2013 15.92 15.99 15.80 15.99 0 +0.11(+0.68%)
Aug 30, 2013 16.05 16.07 15.81 15.88 0 -0.19(-1.21%)
Aug 29, 2013 16.02 16.09 15.94 16.07 0 +0.05(+0.30%)
Aug 28, 2013 16.17 16.32 15.95 16.02 0 -0.13(-0.81%)
Aug 27, 2013 16.09 16.21 16.06 16.15 0 +0.07(+0.41%)
Aug 26, 2013 15.98 16.11 15.90 16.09 0 +0.15(+0.93%)
Aug 23, 2013 16.01 16.04 15.86 15.94 0 -0.09(-0.57%)
Aug 22, 2013 16.23 16.31 15.98 16.03 0 -0.24(-1.50%)
Aug 21, 2013 15.91 16.28 15.90 16.27 0 +0.35(+2.22%)
Aug 20, 2013 15.97 16.00 15.86 15.92 0 -0.05(-0.32%)
Aug 19, 2013 15.74 15.99 15.73 15.97 0 +0.19(+1.19%)
Aug 16, 2013 15.62 15.78 15.58 15.78 0 +0.16(+1.03%)
Aug 15, 2013 15.46 15.64 15.38 15.62 0 +0.15(+1.00%)
Aug 14, 2013 15.42 15.50 15.40 15.47 0 +0.03(+0.21%)
Aug 13, 2013 15.28 15.46 15.26 15.44 0 +0.13(+0.87%)
Aug 12, 2013 15.27 15.31 15.15 15.30 0 +0.09(+0.57%)
Aug 09, 2013 15.28 15.30 15.10 15.22 0 -0.11(-0.73%)
Aug 08, 2013 15.40 15.43 15.25 15.33 0 -0.10(-0.63%)
Aug 07, 2013 15.24 15.43 15.14 15.43 0 +0.18(+1.16%)
Aug 06, 2013 15.11 15.28 15.07 15.25 0 +0.13(+0.86%)
Aug 05, 2013 15.12 15.12 15.12 0 +0.04(+0.28%)
Aug 02, 2013 15.08 15.08 15.08 0 -0.00(-0.02%)
Aug 01, 2013 15.08 15.08 15.08 0 +0.09(+0.57%)
Jul 31, 2013 14.99 14.99 14.99 0 +0.06(+0.40%)
Jul 30, 2013 14.94 14.94 14.94 0 -0.09(-0.61%)
Jul 29, 2013 15.03 15.03 15.03 0 +0.04(+0.26%)
Jul 26, 2013 14.99 14.99 14.99 0 +0.02(+0.16%)
Jul 25, 2013 14.95 14.97 14.95 14.97 0 -0.00(-0.00%)
Jul 24, 2013 14.96 14.97 14.96 14.97 0 +0.09(+0.61%)
Jul 23, 2013 14.89 14.89 14.87 14.88 0 -0.19(-1.27%)
Jul 22, 2013 15.07 15.07 15.07 15.07 0 -0.04(-0.24%)
Jul 19, 2013 15.10 15.10 15.10 0 -0.02(-0.12%)
Jul 18, 2013 15.11 15.13 15.11 15.12 0 +0.19(+1.24%)
Jul 17, 2013 14.94 14.94 14.93 14.94 0 +0.01(+0.09%)
Jul 16, 2013 14.93 14.93 14.92 14.92 0 -0.01(-0.05%)
Jul 15, 2013 14.93 14.94 14.93 14.93 0 -0.17(-1.10%)
Jul 12, 2013 15.10 15.10 15.10 0 -0.04(-0.29%)
Jul 11, 2013 15.14 15.14 15.14 15.14 0 +0.20(+1.33%)
Jul 10, 2013 14.96 14.96 14.92 14.94 0 +0.03(+0.18%)
Jul 09, 2013 14.91 14.92 14.91 14.91 0 -0.28(-1.85%)
Jul 08, 2013 15.20 15.20 15.20 15.20 0 +0.07(+0.44%)
Jul 04, 2013 15.13 15.13 15.13 0 -0.29(-1.90%)
Jul 03, 2013 15.42 15.42 15.42 0 +0.27(+1.80%)
Jul 02, 2013 15.15 15.15 15.15 0 +0.03(+0.20%)
Jul 01, 2013 15.12 15.12 15.12 0 +0.08(+0.55%)
Jun 28, 2013 15.04 15.04 15.04 0 -0.14(-0.91%)
Jun 27, 2013 15.18 15.18 15.16 15.17 0 -0.29(-1.89%)
Jun 26, 2013 15.48 15.48 15.46 15.47 0 -0.12(-0.75%)
Jun 25, 2013 15.59 15.59 15.57 15.58 0 +0.03(+0.21%)
Jun 24, 2013 15.55 15.55 15.55 15.55 0 -0.15(-0.98%)
Jun 21, 2013 15.71 15.71 15.71 0 -0.16(-1.04%)
Jun 20, 2013 15.86 15.87 15.86 15.87 0 +0.07(+0.47%)
Jun 19, 2013 15.79 15.80 15.78 15.80 0 +0.15(+0.96%)
Jun 18, 2013 15.65 15.66 15.64 15.65 0 -0.03(-0.20%)
Jun 17, 2013 15.67 15.68 15.67 15.68 0 +0.11(+0.68%)
Jun 14, 2013 15.57 15.57 15.57 0 +0.09(+0.61%)
Jun 13, 2013 15.48 15.48 15.47 15.48 0 -0.37(-2.31%)
Jun 12, 2013 15.85 15.85 15.84 15.84 0 +0.10(+0.64%)
Jun 11, 2013 15.77 15.77 15.71 15.74 0 -0.11(-0.71%)
Jun 10, 2013 15.85 15.86 15.85 15.85 0 +0.29(+1.87%)
Jun 07, 2013 15.56 15.56 15.56 0 +0.17(+1.10%)
Jun 06, 2013 15.38 15.40 15.38 15.39 0 -0.01(-0.06%)
Jun 05, 2013 15.40 15.40 15.40 15.40 0 +0.34(+2.26%)
Jun 04, 2013 15.06 15.06 15.06 15.06 0 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.