Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.52 ZAR -0.01 (-0.03%)
Streaming Realtime Price Updated: 9:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.32 15.32 15.32 0 +0.04(+0.28%)
May 30, 2013 15.29 15.30 15.28 15.28 0 +0.42(+2.81%)
May 29, 2013 14.86 14.88 14.84 14.86 0 +0.14(+0.92%)
May 28, 2013 14.71 14.72 14.71 14.72 0 +0.22(+1.51%)
May 27, 2013 14.52 14.55 14.49 14.51 0 +0.00(+0.00%)
May 24, 2013 14.50 14.50 14.50 0 +0.08(+0.57%)
May 23, 2013 14.41 14.42 14.41 14.42 0 +0.01(+0.10%)
May 22, 2013 14.41 14.43 14.41 14.41 0 -0.07(-0.50%)
May 21, 2013 14.47 14.48 14.47 14.48 0 +0.07(+0.47%)
May 20, 2013 14.41 14.42 14.41 14.41 0 +0.17(+1.18%)
May 17, 2013 14.24 14.24 14.24 0 +0.01(+0.08%)
May 16, 2013 14.23 14.24 14.22 14.23 0 +0.12(+0.87%)
May 15, 2013 14.14 14.14 14.10 14.11 0 +0.09(+0.66%)
May 13, 2013 14.02 14.03 14.01 14.02 0 +0.02(+0.12%)
May 10, 2013 14.00 14.00 14.00 0 +0.06(+0.42%)
May 09, 2013 13.96 13.96 13.94 13.94 0 -0.06(-0.43%)
May 08, 2013 13.99 14.02 13.99 14.01 0 +0.01(+0.09%)
May 07, 2013 14.00 14.00 13.98 13.99 0 +0.03(+0.20%)
May 06, 2013 13.97 13.98 13.96 13.97 0 +0.09(+0.68%)
May 03, 2013 13.87 13.87 13.87 0 -0.02(-0.11%)
May 02, 2013 13.90 13.91 13.88 13.89 0 -0.19(-1.32%)
May 01, 2013 14.07 14.07 14.07 14.07 0 +0.12(+0.86%)
Apr 30, 2013 13.96 13.96 13.94 13.95 0 +0.03(+0.19%)
Apr 29, 2013 13.92 13.93 13.92 13.93 0 -0.09(-0.64%)
Apr 26, 2013 14.01 14.01 14.01 0 -0.03(-0.18%)
Apr 25, 2013 14.05 14.06 14.02 14.04 0 +0.10(+0.73%)
Apr 24, 2013 13.94 13.96 13.94 13.94 0 -0.09(-0.65%)
Apr 23, 2013 14.03 14.04 14.03 14.03 0 -0.08(-0.56%)
Apr 22, 2013 14.11 14.11 14.10 14.11 0 +0.06(+0.46%)
Apr 18, 2013 13.93 14.04 14.04 14.04 0 +0.06(+0.46%)
Apr 17, 2013 14.01 14.06 13.94 13.98 0 -0.04(-0.30%)
Apr 16, 2013 13.98 14.12 13.98 14.02 0 -0.05(-0.34%)
Apr 15, 2013 14.07 14.07 14.07 0 +0.31(+2.29%)
Apr 12, 2013 13.75 13.75 13.75 0 +0.05(+0.36%)
Apr 11, 2013 13.67 13.71 13.67 13.70 0 +0.06(+0.43%)
Apr 10, 2013 13.65 13.65 13.65 13.65 0 -0.02(-0.12%)
Apr 09, 2013 13.67 13.67 13.66 13.66 0 -0.05(-0.38%)
Apr 08, 2013 13.71 13.71 13.71 13.71 0 -0.24(-1.74%)
Apr 05, 2013 13.96 13.96 13.96 0 -0.00(-0.03%)
Apr 04, 2013 13.96 13.97 13.96 13.96 0 -0.00(-0.01%)
Apr 03, 2013 13.97 13.97 13.95 13.96 0 -0.01(-0.05%)
Apr 02, 2013 13.98 13.98 13.96 13.97 0 -0.03(-0.21%)
Apr 01, 2013 14.00 14.00 14.00 14.00 0 -0.04(-0.31%)
Mar 29, 2013 14.02 14.07 14.01 14.04 0 +0.05(+0.38%)
Mar 28, 2013 13.99 13.99 13.99 0 -0.02(-0.14%)
Mar 27, 2013 14.01 14.01 14.01 0 -0.02(-0.12%)
Mar 26, 2013 14.02 14.02 14.02 0 -0.08(-0.57%)
Mar 25, 2013 14.10 14.10 14.10 0 -0.07(-0.48%)
Mar 22, 2013 14.17 14.17 14.17 0 +0.03(+0.18%)
Mar 21, 2013 14.15 14.15 14.15 0 +0.06(+0.41%)
Mar 20, 2013 14.09 14.09 14.09 0 +0.13(+0.92%)
Mar 19, 2013 13.96 13.96 13.96 0 +0.12(+0.83%)
Mar 18, 2013 13.85 13.85 13.85 0 -0.04(-0.31%)
Mar 15, 2013 13.83 13.94 13.82 13.89 0 +0.05(+0.39%)
Mar 14, 2013 13.83 13.83 13.83 0 +0.01(+0.08%)
Mar 13, 2013 13.82 13.82 13.82 0 +0.16(+1.16%)
Mar 12, 2013 13.66 13.66 13.66 0 +0.10(+0.75%)
Mar 11, 2013 13.56 13.56 13.56 0 -0.06(-0.44%)
Mar 08, 2013 13.62 13.62 13.62 0 -0.11(-0.82%)
Mar 07, 2013 13.73 13.74 13.73 13.74 0 +0.06(+0.44%)
Mar 06, 2013 13.67 13.68 13.67 13.68 0 +0.00(+0.02%)
Mar 05, 2013 13.67 13.68 13.67 13.67 0 -0.05(-0.37%)
Mar 04, 2013 13.72 13.72 13.72 13.72 0 +0.11(+0.82%)
Mar 01, 2013 13.61 13.61 13.61 0 -0.08(-0.62%)
Feb 28, 2013 13.70 13.70 13.69 13.70 0 +0.30(+2.27%)
Feb 27, 2013 13.39 13.39 13.39 13.39 0 +0.04(+0.32%)
Feb 26, 2013 13.35 13.35 13.35 13.35 0 -0.06(-0.47%)
Feb 25, 2013 13.41 13.41 13.39 13.41 0 -0.00(-0.03%)
Feb 22, 2013 13.42 13.42 13.42 0 -0.15(-1.13%)
Feb 21, 2013 13.57 13.57 13.57 13.57 0 +0.00(+0.01%)
Feb 20, 2013 13.58 13.58 13.56 13.57 0 -0.09(-0.68%)
Feb 19, 2013 13.67 13.67 13.66 13.66 0 -0.10(-0.72%)
Feb 18, 2013 13.76 13.76 13.76 13.76 0 +0.02(+0.13%)
Feb 15, 2013 13.74 13.74 13.74 0 +0.14(+1.04%)
Feb 14, 2013 13.60 13.60 13.60 13.60 0 -0.18(-1.27%)
Feb 13, 2013 13.77 13.77 13.77 13.77 0 -0.19(-1.36%)
Feb 12, 2013 13.97 13.97 13.96 13.96 0 +0.01(+0.09%)
Feb 11, 2013 13.94 13.96 13.94 13.95 0 -0.12(-0.87%)
Feb 08, 2013 14.07 14.07 14.07 0 +0.07(+0.50%)
Feb 07, 2013 14.01 14.01 14.00 14.00 0 +0.05(+0.36%)
Feb 06, 2013 13.95 13.95 13.95 13.95 0 -0.09(-0.68%)
Feb 04, 2013 14.03 14.05 14.03 14.05 0 +0.17(+1.22%)
Feb 01, 2013 13.88 13.88 13.88 0 -0.32(-2.27%)
Jan 31, 2013 14.21 14.21 14.20 14.20 0 -0.04(-0.30%)
Jan 30, 2013 14.25 14.25 14.24 14.24 0 +0.02(+0.15%)
Jan 29, 2013 14.23 14.23 14.22 14.22 0 -0.06(-0.41%)
Jan 28, 2013 14.28 14.28 14.28 14.28 0 +0.15(+1.07%)
Jan 25, 2013 14.13 14.13 14.13 0 -0.16(-1.15%)
Jan 24, 2013 14.30 14.30 14.29 14.29 0 -0.06(-0.40%)
Jan 23, 2013 14.35 14.36 14.35 14.35 0 +0.34(+2.40%)
Jan 22, 2013 14.01 14.02 14.01 14.02 0 -0.02(-0.11%)
Jan 21, 2013 14.03 14.03 14.03 14.03 0 -0.07(-0.51%)
Jan 18, 2013 14.10 14.10 14.10 0 +0.01(+0.05%)
Jan 17, 2013 14.09 14.10 14.09 14.10 0 +0.00(+0.01%)
Jan 16, 2013 14.09 14.09 14.09 14.09 0 -0.05(-0.39%)
Jan 15, 2013 14.15 14.15 14.15 14.15 0 +0.16(+1.11%)
Jan 14, 2013 13.99 13.99 13.99 13.99 0 -0.08(-0.60%)
Jan 11, 2013 14.08 14.08 14.08 0 +0.10(+0.70%)
Jan 10, 2013 13.98 13.99 13.98 13.98 0 +0.20(+1.46%)
Jan 09, 2013 13.77 13.78 13.77 13.78 0 +0.01(+0.04%)
Jan 08, 2013 13.77 13.77 13.77 13.77 0 -0.04(-0.31%)
Jan 07, 2013 13.82 13.82 13.81 13.82 0 +0.08(+0.57%)
Jan 04, 2013 13.74 13.74 13.74 0 -0.09(-0.65%)
Jan 03, 2013 13.82 13.83 13.82 13.83 0 +0.05(+0.35%)
Jan 02, 2013 13.78 13.78 13.77 13.78 0 +0.05(+0.37%)
Dec 31, 2012 13.73 13.73 13.73 0 +0.03(+0.24%)
Dec 28, 2012 13.69 13.69 13.69 0 +0.03(+0.24%)
Dec 27, 2012 13.66 13.66 13.66 13.66 0 -0.16(-1.17%)
Dec 26, 2012 13.83 13.83 13.82 13.82 0 -0.03(-0.19%)
Dec 25, 2012 13.83 13.85 13.83 13.85 0 +0.02(+0.15%)
Dec 24, 2012 13.83 13.84 13.83 13.83 0 -0.15(-1.08%)
Dec 21, 2012 13.98 13.98 13.98 0 +0.17(+1.21%)
Dec 20, 2012 13.81 13.81 13.81 13.81 0 +0.01(+0.04%)
Dec 19, 2012 13.80 13.81 13.80 13.81 0 +0.07(+0.52%)
Dec 18, 2012 13.74 13.74 13.74 13.74 0 -0.08(-0.59%)
Dec 17, 2012 13.82 13.82 13.82 13.82 0 -0.10(-0.71%)
Dec 14, 2012 13.92 13.92 13.92 0 -0.04(-0.29%)
Dec 13, 2012 13.96 13.96 13.96 13.96 0 -0.01(-0.06%)
Dec 12, 2012 13.97 13.97 13.97 13.97 0 +0.01(+0.09%)
Dec 11, 2012 13.95 13.95 13.95 13.95 0 +0.02(+0.12%)
Dec 10, 2012 13.94 13.94 13.94 13.94 0 +0.01(+0.10%)
Dec 07, 2012 13.92 13.92 13.92 0 -0.16(-1.16%)
Dec 06, 2012 14.09 14.09 14.09 0 -0.03(-0.22%)
Dec 05, 2012 14.12 14.12 14.12 0 -0.09(-0.63%)
Dec 04, 2012 14.21 14.21 14.21 0 +0.12(+0.83%)
Nov 29, 2012 14.09 14.09 14.09 14.09 0 -0.07(-0.46%)
Nov 28, 2012 14.15 14.15 14.15 0 +0.00(+0.03%)
Nov 27, 2012 14.15 14.15 14.15 0 -0.03(-0.24%)
Nov 26, 2012 14.18 14.18 14.18 0 -0.05(-0.32%)
Nov 23, 2012 14.23 14.23 14.23 0 -0.01(-0.10%)
Nov 22, 2012 14.24 14.24 14.24 14.24 0 -0.07(-0.49%)
Nov 21, 2012 14.31 14.31 14.31 0 +0.20(+1.39%)
Nov 20, 2012 14.12 14.12 14.12 0 +0.03(+0.23%)
Nov 18, 2012 14.08 14.08 14.08 0 -0.01(-0.04%)
Nov 16, 2012 14.09 14.09 14.09 0 -0.09(-0.60%)
Nov 15, 2012 14.17 14.17 14.17 0 +0.06(+0.45%)
Nov 14, 2012 14.11 14.11 14.11 0 +0.16(+1.13%)
Nov 13, 2012 13.95 13.95 13.95 0 +0.12(+0.89%)
Nov 11, 2012 13.83 13.83 13.83 13.83 0 -0.08(-0.57%)
Nov 08, 2012 13.91 13.91 13.91 0 +0.07(+0.53%)
Nov 07, 2012 13.84 13.84 13.84 0 +0.04(+0.30%)
Nov 06, 2012 13.79 13.79 13.79 0 -0.15(-1.05%)
Nov 05, 2012 13.94 13.94 13.94 13.94 0 -0.12(-0.82%)
Nov 02, 2012 13.94 14.06 13.94 14.06 0 +0.06(+0.44%)
Oct 31, 2012 14.00 14.00 14.00 0 +0.08(+0.57%)
Oct 29, 2012 13.92 13.92 13.92 0 -0.18(-1.28%)
Oct 26, 2012 14.10 14.10 14.10 14.10 0 +0.04(+0.30%)
Oct 25, 2012 14.05 14.05 14.05 0 +0.01(+0.09%)
Oct 24, 2012 14.04 14.04 14.04 0 +0.17(+1.23%)
Oct 21, 2012 13.87 13.87 13.87 0 +0.04(+0.28%)
Oct 19, 2012 13.83 13.83 13.83 13.83 0 -0.10(-0.70%)
Oct 18, 2012 13.93 13.93 13.93 13.93 0 +0.03(+0.22%)
Oct 17, 2012 13.90 13.90 13.90 0 -0.16(-1.12%)
Oct 16, 2012 14.06 14.06 14.06 0 -0.04(-0.26%)
Oct 14, 2012 14.09 14.09 14.09 0 +0.19(+1.40%)
Oct 12, 2012 13.90 13.90 13.90 0 -0.01(-0.10%)
Oct 11, 2012 13.91 13.91 13.91 0 -0.05(-0.33%)
Oct 10, 2012 13.96 13.96 13.96 0 -0.07(-0.48%)
Oct 09, 2012 14.03 14.03 14.03 0 -0.12(-0.85%)
Oct 07, 2012 14.15 14.15 14.15 0 +0.40(+2.93%)
Oct 04, 2012 13.74 13.74 13.74 13.74 0 +0.20(+1.44%)
Oct 03, 2012 13.55 13.55 13.55 0 +0.03(+0.24%)
Oct 02, 2012 13.52 13.52 13.52 0 +0.04(+0.31%)
Oct 01, 2012 13.47 13.47 13.47 13.47 0 +0.09(+0.64%)
Sep 28, 2012 13.39 13.39 13.39 0 +0.03(+0.23%)
Sep 27, 2012 13.36 13.36 13.36 0 +0.06(+0.44%)
Sep 26, 2012 13.30 13.30 13.30 0 -0.00(-0.01%)
Sep 25, 2012 13.30 13.30 13.30 0 -0.10(-0.72%)
Sep 24, 2012 13.40 13.40 13.40 0 +0.01(+0.06%)
Sep 21, 2012 13.39 13.39 13.39 0 -0.12(-0.86%)
Sep 20, 2012 13.51 13.51 13.51 0 +0.12(+0.89%)
Sep 19, 2012 13.39 13.39 13.39 0 +0.06(+0.47%)
Sep 18, 2012 13.33 13.33 13.33 0 -0.01(-0.05%)
Sep 17, 2012 13.33 13.33 13.33 0 -0.01(-0.11%)
Sep 14, 2012 13.35 13.35 13.35 0 +0.05(+0.36%)
Sep 13, 2012 13.30 13.30 13.30 0 -0.13(-0.95%)
Sep 12, 2012 13.43 13.43 13.43 13.43 0 +0.34(+2.59%)
Sep 10, 2012 13.09 13.09 13.09 0 -0.01(-0.10%)
Sep 07, 2012 13.22 13.22 13.09 13.10 0 -0.17(-1.28%)
Sep 06, 2012 13.27 13.27 13.27 0 -0.11(-0.79%)
Sep 05, 2012 13.38 13.38 13.38 0 +0.01(+0.08%)
Sep 04, 2012 13.36 13.36 13.36 13.36 0 +0.01(+0.11%)
Sep 03, 2012 13.35 13.35 13.35 0 +0.02(+0.12%)
Aug 31, 2012 13.33 13.33 13.33 0 -0.03(-0.21%)
Aug 30, 2012 13.36 13.36 13.36 0 +0.05(+0.36%)
Aug 29, 2012 13.32 13.32 13.32 0 +0.00(+0.02%)
Aug 26, 2012 13.31 13.31 13.31 0 -0.00(-0.04%)
Aug 24, 2012 13.32 13.32 13.32 0 +0.21(+1.58%)
Aug 22, 2012 13.11 13.11 13.11 0 +0.11(+0.82%)
Aug 21, 2012 13.00 13.00 13.00 0 -0.07(-0.56%)
Aug 20, 2012 13.08 13.08 13.08 0 -0.02(-0.15%)
Aug 17, 2012 13.10 13.10 13.10 0 +0.17(+1.30%)
Aug 16, 2012 12.93 12.93 12.93 0 +0.00(+0.03%)
Aug 15, 2012 12.92 12.92 12.92 0 +0.10(+0.80%)
Aug 14, 2012 12.82 12.82 12.82 0 +0.15(+1.17%)
Aug 12, 2012 12.67 12.67 12.67 0 +0.01(+0.08%)
Aug 10, 2012 12.66 12.66 12.66 0 +0.02(+0.14%)
Aug 09, 2012 12.64 12.64 12.64 12.64 0 -0.09(-0.71%)
Aug 08, 2012 12.73 12.73 12.73 0 +0.01(+0.05%)
Aug 06, 2012 12.73 12.73 12.73 0 -0.01(-0.07%)
Aug 03, 2012 12.74 12.74 12.74 0 -0.25(-1.91%)
Aug 02, 2012 12.99 12.99 12.99 0 +0.09(+0.73%)
Aug 01, 2012 12.89 12.89 12.89 0 -0.00(-0.02%)
Jul 31, 2012 12.89 12.89 12.89 0 +0.04(+0.34%)
Jul 29, 2012 12.85 12.85 12.85 0 -0.06(-0.50%)
Jul 27, 2012 12.92 12.92 12.92 0 -0.01(-0.07%)
Jul 26, 2012 12.92 12.92 12.92 0 -0.13(-0.99%)
Jul 25, 2012 13.05 13.05 13.05 0 -0.15(-1.17%)
Jul 24, 2012 13.21 13.21 13.21 0 +0.23(+1.74%)
Jul 22, 2012 12.98 12.98 12.98 0 +0.04(+0.27%)
Jul 20, 2012 12.95 12.95 12.95 0 +0.10(+0.81%)
Jul 19, 2012 12.84 12.84 12.84 0 +0.09(+0.70%)
Jul 18, 2012 12.75 12.75 12.75 0 -0.05(-0.38%)
Jul 17, 2012 12.80 12.80 12.80 0 -0.07(-0.56%)
Jul 15, 2012 12.87 12.87 12.87 0 +0.01(+0.09%)
Jul 13, 2012 12.86 12.86 12.86 0 +0.02(+0.12%)
Jul 12, 2012 12.85 12.85 12.85 0 +0.04(+0.30%)
Jul 11, 2012 12.81 12.81 12.81 12.81 0 +0.06(+0.47%)
Jul 10, 2012 12.75 12.75 12.75 12.75 0 -0.03(-0.20%)
Jul 09, 2012 12.77 12.77 12.77 12.77 0 -0.02(-0.14%)
Jul 06, 2012 12.79 12.79 12.79 0 +0.19(+1.48%)
Jul 05, 2012 12.60 12.60 12.60 0 -0.12(-0.97%)
Jul 04, 2012 12.73 12.73 12.73 0 +0.06(+0.47%)
Jul 03, 2012 12.67 12.67 12.67 12.67 0 -0.13(-1.04%)
Jul 02, 2012 12.80 12.80 12.80 12.80 0 -0.24(-1.86%)
Jun 28, 2012 13.04 13.04 13.04 13.04 0 -0.05(-0.41%)
Jun 27, 2012 13.10 13.10 13.10 0 -0.07(-0.55%)
Jun 26, 2012 13.17 13.17 13.17 13.17 0 -0.03(-0.21%)
Jun 25, 2012 13.20 13.20 13.20 13.20 0 +0.07(+0.53%)
Jun 22, 2012 13.13 13.13 13.13 0 +0.11(+0.88%)
Jun 21, 2012 13.01 13.01 13.01 0 +0.17(+1.29%)
Jun 20, 2012 12.85 12.85 12.85 0 -0.06(-0.49%)
Jun 19, 2012 12.91 12.91 12.91 0 -0.07(-0.53%)
Jun 17, 2012 12.98 12.98 12.98 0 -0.01(-0.11%)
Jun 15, 2012 13.02 13.04 12.99 12.99 0 -0.07(-0.56%)
Jun 14, 2012 13.07 13.07 13.07 0 +0.05(+0.41%)
Jun 13, 2012 13.01 13.01 13.01 0 -0.06(-0.43%)
Jun 12, 2012 13.07 13.07 13.07 13.07 0 +0.14(+1.11%)
Jun 10, 2012 12.93 12.93 12.93 0 -0.08(-0.64%)
Jun 08, 2012 13.01 13.01 13.01 0 +0.05(+0.37%)
Jun 07, 2012 12.96 12.96 12.96 0 +0.07(+0.51%)
Jun 06, 2012 12.90 12.90 12.90 0 -0.06(-0.45%)
Jun 05, 2012 12.95 12.95 12.95 0 -0.30(-2.29%)
Jun 03, 2012 13.26 13.26 13.26 0 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.