Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.51 ZAR -0.02 (-0.10%)
Streaming Realtime Price Updated: 5:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.15 13.15 13.15 0 -0.07(-0.53%)
May 30, 2012 13.22 13.22 13.22 0 +0.16(+1.26%)
May 28, 2012 13.06 13.06 13.06 0 -0.07(-0.52%)
May 24, 2012 13.12 13.12 13.12 0 -0.08(-0.61%)
May 23, 2012 13.21 13.21 13.21 0 +0.19(+1.45%)
May 22, 2012 13.02 13.02 13.02 0 -0.09(-0.71%)
May 20, 2012 13.11 13.11 13.11 0 -0.07(-0.55%)
May 18, 2012 13.18 13.18 13.18 0 -0.01(-0.05%)
May 17, 2012 13.19 13.19 13.19 0 -0.03(-0.21%)
May 16, 2012 13.22 13.22 13.22 0 -0.06(-0.47%)
May 15, 2012 13.28 13.28 13.28 0 +0.22(+1.66%)
May 13, 2012 13.06 13.06 13.06 0 +0.05(+0.39%)
May 11, 2012 13.01 13.01 13.01 0 +0.05(+0.38%)
May 10, 2012 12.96 12.96 12.96 0 +0.06(+0.49%)
May 09, 2012 12.90 12.90 12.90 0 +0.26(+2.02%)
May 07, 2012 12.64 12.64 12.64 0 +0.01(+0.07%)
May 04, 2012 12.63 12.63 12.63 0 +0.12(+0.99%)
May 03, 2012 12.51 12.51 12.51 0 -0.05(-0.39%)
May 02, 2012 12.56 12.56 12.56 0 +0.01(+0.06%)
May 01, 2012 12.55 12.55 12.55 0 -0.06(-0.49%)
Apr 30, 2012 12.61 12.61 12.61 12.61 0 -0.00(-0.03%)
Apr 27, 2012 12.62 12.62 12.62 0 +0.05(+0.40%)
Apr 26, 2012 12.57 12.57 12.57 0 +0.03(+0.24%)
Apr 25, 2012 12.54 12.54 12.54 0 -0.12(-0.96%)
Apr 23, 2012 12.66 12.66 12.66 0 +0.05(+0.38%)
Apr 22, 2012 12.61 12.61 12.61 0 +0.03(+0.26%)
Apr 20, 2012 12.58 12.58 12.58 0 -0.03(-0.26%)
Apr 19, 2012 12.61 12.61 12.61 0 +0.18(+1.42%)
Apr 17, 2012 12.43 12.43 12.43 0 -0.19(-1.51%)
Apr 15, 2012 12.62 12.62 12.62 0 +0.03(+0.25%)
Apr 13, 2012 12.59 12.59 12.59 0 -0.11(-0.88%)
Apr 11, 2012 12.70 12.70 12.70 0 +0.02(+0.19%)
Apr 10, 2012 12.68 12.68 12.68 0 +0.13(+1.01%)
Apr 09, 2012 12.55 12.55 12.55 0 +0.12(+0.93%)
Apr 04, 2012 12.44 12.44 12.44 0 +0.13(+1.02%)
Apr 03, 2012 12.31 12.31 12.31 0 +0.06(+0.48%)
Apr 02, 2012 12.25 12.25 12.25 12.25 0 -0.02(-0.14%)
Mar 30, 2012 12.27 12.27 12.27 0 -0.01(-0.06%)
Mar 29, 2012 12.28 12.28 12.28 0 +0.07(+0.61%)
Mar 28, 2012 12.20 12.20 12.20 0 +0.09(+0.74%)
Mar 27, 2012 12.11 12.11 12.11 0 +0.02(+0.13%)
Mar 26, 2012 12.10 12.10 12.10 0 -0.12(-1.00%)
Mar 22, 2012 12.22 12.22 12.22 0 +0.17(+1.38%)
Mar 21, 2012 12.05 12.05 12.05 0 -0.02(-0.20%)
Mar 20, 2012 12.08 12.08 12.08 0 +0.10(+0.82%)
Mar 18, 2012 11.98 11.98 11.98 0 -0.03(-0.24%)
Mar 16, 2012 12.01 12.01 12.01 0 -0.02(-0.17%)
Mar 14, 2012 12.03 12.03 12.03 0 +0.18(+1.52%)
Mar 13, 2012 11.85 11.85 11.85 0 +0.01(+0.12%)
Mar 12, 2012 11.83 11.83 11.83 0 -0.03(-0.24%)
Mar 08, 2012 11.86 11.86 11.86 0 -0.09(-0.72%)
Mar 07, 2012 11.95 11.95 11.95 0 -0.05(-0.38%)
Mar 06, 2012 11.99 11.99 11.99 0 +0.10(+0.80%)
Mar 04, 2012 11.90 11.90 11.90 0 +0.00(+0.02%)
Mar 02, 2012 11.90 11.90 11.90 0 -0.03(-0.29%)
Mar 01, 2012 11.93 11.93 11.93 0 +0.04(+0.32%)
Feb 29, 2012 11.89 11.89 11.89 0 -0.01(-0.12%)
Feb 28, 2012 11.91 11.91 11.91 0 -0.14(-1.16%)
Feb 26, 2012 12.05 12.05 12.05 0 -0.02(-0.14%)
Feb 24, 2012 12.06 12.06 12.06 0 -0.03(-0.23%)
Feb 23, 2012 12.09 12.09 12.09 0 -0.02(-0.18%)
Feb 22, 2012 12.11 12.11 12.11 0 -0.08(-0.68%)
Feb 21, 2012 12.19 12.19 12.19 0 +0.04(+0.32%)
Feb 20, 2012 12.15 12.15 12.15 12.15 0 -0.13(-1.06%)
Feb 17, 2012 12.29 12.29 12.29 0 +0.08(+0.63%)
Feb 15, 2012 12.21 12.21 12.21 0 +0.12(+0.99%)
Feb 14, 2012 12.09 12.09 12.09 0 -0.03(-0.28%)
Feb 13, 2012 12.12 12.12 12.12 12.12 0 -0.10(-0.79%)
Feb 10, 2012 12.22 12.22 12.22 0 +0.18(+1.53%)
Feb 09, 2012 12.04 12.04 12.04 0 +0.02(+0.20%)
Feb 08, 2012 12.01 12.01 12.01 0 +0.02(+0.15%)
Feb 07, 2012 11.99 11.99 11.99 0 +0.05(+0.39%)
Feb 05, 2012 11.95 11.95 11.95 0 +0.01(+0.09%)
Feb 03, 2012 11.94 11.94 11.94 0 -0.17(-1.39%)
Feb 02, 2012 12.10 12.10 12.10 0 -0.24(-1.91%)
Jan 31, 2012 12.34 12.34 12.34 0 +0.11(+0.93%)
Jan 29, 2012 12.23 12.23 12.23 12.23 0 +0.02(+0.18%)
Jan 27, 2012 12.20 12.20 12.20 0 -0.03(-0.25%)
Jan 26, 2012 12.24 12.24 12.24 0 -0.15(-1.19%)
Jan 24, 2012 12.38 12.38 12.38 0 +0.02(+0.14%)
Jan 22, 2012 12.37 12.37 12.37 0 +0.08(+0.67%)
Jan 19, 2012 12.28 12.28 12.28 0 -0.02(-0.16%)
Jan 18, 2012 12.30 12.30 12.30 0 -0.03(-0.22%)
Jan 17, 2012 12.33 12.33 12.33 0 -0.17(-1.34%)
Jan 15, 2012 12.50 12.50 12.50 0 +0.02(+0.20%)
Jan 13, 2012 12.47 12.47 12.47 0 +0.13(+1.03%)
Jan 12, 2012 12.34 12.34 12.34 0 -0.20(-1.61%)
Jan 10, 2012 12.54 12.54 12.54 0 -0.08(-0.61%)
Jan 09, 2012 12.62 12.62 12.62 0 +0.05(+0.42%)
Jan 08, 2012 12.57 12.57 12.57 0 -0.05(-0.40%)
Jan 06, 2012 12.62 12.62 12.62 0 -0.07(-0.58%)
Jan 04, 2012 12.69 12.69 12.69 0 +0.08(+0.63%)
Jan 03, 2012 12.62 12.62 12.62 0 +0.09(+0.73%)
Dec 30, 2011 12.52 12.52 12.52 0 -0.09(-0.70%)
Dec 29, 2011 12.61 12.61 12.61 12.61 0 -0.07(-0.52%)
Dec 28, 2011 12.68 12.68 12.68 12.68 0 -0.08(-0.63%)
Dec 27, 2011 12.76 12.76 12.76 12.76 0 -0.00(-0.01%)
Dec 26, 2011 12.76 12.76 12.76 0 +0.04(+0.33%)
Dec 23, 2011 12.72 12.72 12.72 0 -0.13(-1.02%)
Dec 21, 2011 12.85 12.85 12.85 12.85 0 -0.05(-0.39%)
Dec 20, 2011 12.90 12.90 12.90 12.90 0 -0.10(-0.76%)
Dec 18, 2011 13.00 13.00 13.00 13.00 0 +0.02(+0.16%)
Dec 16, 2011 12.98 12.98 12.98 0 -0.02(-0.14%)
Dec 15, 2011 12.99 12.99 12.99 12.99 0 -0.07(-0.52%)
Dec 14, 2011 13.06 13.06 13.06 0 +0.12(+0.91%)
Dec 13, 2011 12.94 12.94 12.94 0 +0.23(+1.83%)
Dec 11, 2011 12.71 12.71 12.71 0 -0.03(-0.26%)
Dec 09, 2011 12.74 12.74 12.74 0 -0.06(-0.49%)
Dec 08, 2011 12.81 12.81 12.81 0 +0.21(+1.65%)
Dec 07, 2011 12.60 12.60 12.60 0 +0.09(+0.72%)
Dec 06, 2011 12.51 12.51 12.51 0 +0.02(+0.14%)
Dec 04, 2011 12.49 12.49 12.49 0 -0.06(-0.45%)
Dec 02, 2011 12.55 12.55 12.55 0 -0.16(-1.23%)
Dec 01, 2011 12.70 12.70 12.70 0 -0.07(-0.56%)
Nov 30, 2011 12.78 12.78 12.78 0 -0.27(-2.07%)
Nov 29, 2011 13.05 13.05 13.05 0 -0.07(-0.55%)
Nov 27, 2011 13.12 13.12 13.12 0 -0.07(-0.50%)
Nov 25, 2011 13.18 13.18 13.18 0 +0.05(+0.35%)
Nov 24, 2011 13.14 13.14 13.14 13.14 0 -0.19(-1.40%)
Nov 23, 2011 13.32 13.32 13.32 0 +0.21(+1.59%)
Nov 22, 2011 13.12 13.12 13.12 0 +0.18(+1.38%)
Nov 20, 2011 12.94 12.94 12.94 0 -0.04(-0.35%)
Nov 18, 2011 12.98 12.98 12.98 0 +0.03(+0.26%)
Nov 17, 2011 12.95 12.95 12.95 0 +0.09(+0.69%)
Nov 16, 2011 12.86 12.86 12.86 0 -0.07(-0.56%)
Nov 15, 2011 12.93 12.93 12.93 0 +0.27(+2.10%)
Nov 13, 2011 12.67 12.67 12.67 0 +0.07(+0.59%)
Nov 11, 2011 12.59 12.59 12.59 0 -0.11(-0.88%)
Nov 10, 2011 12.70 12.70 12.70 0 -0.13(-0.98%)
Nov 09, 2011 12.83 12.83 12.83 0 +0.24(+1.93%)
Nov 08, 2011 12.59 12.59 12.59 0 -0.16(-1.22%)
Nov 07, 2011 12.74 12.74 12.74 12.74 0 +0.09(+0.68%)
Nov 04, 2011 12.66 12.66 12.66 0 +0.03(+0.27%)
Nov 03, 2011 12.62 12.62 12.62 0 -0.23(-1.78%)
Nov 01, 2011 12.85 12.85 12.85 0 +0.06(+0.46%)
Oct 31, 2011 12.79 12.79 12.79 0 +0.32(+2.59%)
Oct 28, 2011 12.47 12.47 12.47 0 +0.08(+0.68%)
Oct 27, 2011 12.38 12.38 12.38 0 -0.31(-2.47%)
Oct 26, 2011 12.70 12.70 12.70 0 +0.02(+0.13%)
Oct 25, 2011 12.68 12.68 12.68 0 -0.01(-0.07%)
Oct 23, 2011 12.69 12.69 12.69 0 -0.20(-1.56%)
Oct 21, 2011 12.89 12.89 12.89 0 +0.18(+1.45%)
Oct 19, 2011 12.71 12.71 12.71 12.71 0 +0.05(+0.36%)
Oct 18, 2011 12.66 12.66 12.66 0 +0.33(+2.70%)
Oct 17, 2011 12.33 12.33 12.33 0 -0.10(-0.80%)
Oct 14, 2011 12.43 12.43 12.43 0 -0.03(-0.23%)
Oct 13, 2011 12.46 12.46 12.46 0 +0.15(+1.25%)
Oct 12, 2011 12.30 12.30 12.30 0 -0.03(-0.28%)
Oct 11, 2011 12.34 12.34 12.34 0 +0.04(+0.29%)
Oct 09, 2011 12.30 12.30 12.30 0 +0.04(+0.34%)
Oct 06, 2011 12.26 12.26 12.26 0 -0.10(-0.77%)
Oct 05, 2011 12.36 12.36 12.36 0 -0.43(-3.38%)
Oct 03, 2011 12.79 12.79 12.79 12.79 0 +0.46(+3.77%)
Sep 29, 2011 12.32 12.32 12.32 12.32 0 -0.04(-0.30%)
Sep 28, 2011 12.36 12.36 12.36 0 +0.01(+0.09%)
Sep 27, 2011 12.35 12.35 12.35 0 -0.36(-2.85%)
Sep 26, 2011 12.71 12.71 12.71 0 +1.09(+9.41%)
Sep 13, 2011 11.62 11.62 11.62 0 -0.15(-1.25%)
Sep 12, 2011 11.77 11.77 11.77 0 +0.19(+1.66%)
Sep 09, 2011 11.57 11.57 11.57 0 +0.12(+1.03%)
Sep 08, 2011 11.46 11.46 11.46 0 +0.05(+0.45%)
Sep 07, 2011 11.40 11.40 11.40 0 -0.07(-0.59%)
Sep 06, 2011 11.48 11.49 11.46 11.47 0 -0.01(-0.11%)
Sep 05, 2011 11.48 11.48 11.48 0 +0.03(+0.23%)
Sep 02, 2011 11.46 11.46 11.46 0 +0.12(+1.06%)
Sep 01, 2011 11.34 11.34 11.34 0 -0.02(-0.19%)
Aug 31, 2011 11.36 11.36 11.36 0 -0.19(-1.63%)
Aug 30, 2011 11.55 11.55 11.54 11.55 0 -0.03(-0.25%)
Aug 29, 2011 11.58 11.58 11.58 0 -0.14(-1.18%)
Aug 26, 2011 11.71 11.71 11.71 0 -0.04(-0.30%)
Aug 25, 2011 11.75 11.75 11.75 11.75 0 -0.10(-0.87%)
Aug 24, 2011 11.85 11.85 11.85 11.85 0 +0.03(+0.23%)
Aug 23, 2011 11.82 11.83 11.81 11.83 0 -0.05(-0.39%)
Aug 22, 2011 11.87 11.87 11.87 0 +0.02(+0.20%)
Aug 19, 2011 11.85 11.85 11.85 0 -0.04(-0.35%)
Aug 18, 2011 11.90 11.90 11.88 11.89 0 +0.16(+1.35%)
Aug 17, 2011 11.73 11.73 11.73 0 -0.04(-0.32%)
Aug 16, 2011 11.77 11.77 11.77 0 +0.18(+1.58%)
Aug 15, 2011 11.59 11.59 11.58 11.59 0 -0.12(-0.99%)
Aug 12, 2011 11.70 11.70 11.70 0 +0.08(+0.67%)
Aug 11, 2011 11.62 11.63 11.62 11.62 0 -0.15(-1.30%)
Aug 10, 2011 11.77 11.78 11.77 11.78 0 +0.16(+1.37%)
Aug 09, 2011 11.62 11.62 11.62 0 -0.14(-1.21%)
Aug 08, 2011 11.77 11.77 11.76 11.76 0 +0.40(+3.54%)
Aug 05, 2011 11.36 11.36 11.36 0 +0.10(+0.89%)
Aug 04, 2011 11.26 11.26 11.26 0 +0.21(+1.87%)
Aug 03, 2011 11.05 11.05 11.05 0 -0.01(-0.05%)
Aug 02, 2011 11.05 11.05 11.05 0 +0.09(+0.84%)
Aug 01, 2011 10.96 10.96 10.96 10.96 0 -0.08(-0.76%)
Jul 22, 2011 11.05 11.05 11.05 0 -0.01(-0.12%)
Jul 21, 2011 11.06 11.06 11.06 0 -0.03(-0.27%)
Jul 20, 2011 11.09 11.09 11.09 0 -0.05(-0.41%)
Jul 19, 2011 11.14 11.14 11.14 11.14 0 -0.09(-0.77%)
Jul 18, 2011 11.22 11.22 11.22 0 +0.11(+0.99%)
Jul 15, 2011 11.11 11.11 11.11 0 +0.07(+0.67%)
Jul 14, 2011 11.04 11.04 11.04 0 +0.10(+0.91%)
Jul 13, 2011 10.94 10.95 10.94 10.94 0 -0.01(-0.10%)
Jul 12, 2011 10.96 10.96 10.95 10.95 0 +0.09(+0.84%)
Jul 11, 2011 10.86 10.88 10.86 10.86 0 +0.10(+0.92%)
Jul 08, 2011 10.76 10.76 10.76 0 +0.11(+0.99%)
Jul 07, 2011 10.64 10.67 10.62 10.65 0 -0.13(-1.22%)
Jul 06, 2011 10.78 10.78 10.78 0 -0.04(-0.34%)
Jul 05, 2011 10.82 10.82 10.82 0 +0.00(+0.01%)
Jul 04, 2011 10.82 10.82 10.82 10.82 0 +0.05(+0.46%)
Jul 01, 2011 10.77 10.77 10.77 0 -0.05(-0.44%)
Jun 30, 2011 10.82 10.83 10.82 10.82 0 -0.10(-0.94%)
Jun 29, 2011 10.94 10.94 10.92 10.92 0 -0.04(-0.39%)
Jun 28, 2011 10.96 10.96 10.96 0 -0.02(-0.21%)
Jun 27, 2011 10.99 10.99 10.99 0 -0.03(-0.25%)
Jun 24, 2011 11.01 11.01 11.01 0 +0.07(+0.61%)
Jun 23, 2011 10.95 10.95 10.95 10.95 0 +0.04(+0.39%)
Jun 22, 2011 10.91 10.91 10.91 0 +0.04(+0.34%)
Jun 21, 2011 10.87 10.91 10.87 10.87 0 -0.13(-1.22%)
Jun 20, 2011 11.00 11.00 11.00 0 +0.03(+0.25%)
Jun 17, 2011 10.98 10.98 10.98 0 -0.14(-1.22%)
Jun 16, 2011 11.11 11.12 11.06 11.11 0 +0.04(+0.39%)
Jun 15, 2011 11.08 11.08 11.07 11.07 0 -0.03(-0.28%)
Jun 14, 2011 11.10 11.10 11.07 11.10 0 +0.00(+0.01%)
Jun 13, 2011 11.10 11.10 11.10 11.10 0 +0.05(+0.45%)
Jun 10, 2011 11.05 11.05 11.05 0 +0.03(+0.23%)
Jun 09, 2011 11.02 11.03 11.02 11.02 0 +0.00(+0.01%)
Jun 08, 2011 11.02 11.02 11.02 0 -0.02(-0.17%)
Jun 07, 2011 11.04 11.04 11.01 11.04 0 -0.08(-0.74%)
Jun 06, 2011 11.11 11.13 11.11 11.12 0 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.