Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

28.40 UNCHANGED
Last Price Updated: 11:21 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 47.05 47.05 47.05 0 -0.89(-1.86%)
May 27, 2015 47.94 47.94 47.94 0 +0.56(+1.18%)
May 26, 2015 47.38 47.38 47.38 47.38 106 -2.87(-5.71%)
May 21, 2015 50.25 50.25 50.25 0 +0.12(+0.24%)
May 18, 2015 50.13 50.13 50.13 325 +0.20(+0.40%)
May 13, 2015 49.93 49.93 49.93 0 +1.03(+2.11%)
May 12, 2015 48.90 48.90 48.90 48.90 70 -0.31(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.