Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1150 0.1150 0.1050 0.1100 471,712 -0.01(-4.35%)
May 30, 2019 0.1100 0.1150 0.1100 0.1150 698,699 +0.00(+0.00%)
May 29, 2019 0.1200 0.1200 0.1100 0.1150 392,867 -0.00(-4.17%)
May 28, 2019 0.1150 0.1200 0.1050 0.1200 1,214,088 +0.01(+9.09%)
May 27, 2019 0.1200 0.1300 0.1100 0.1100 3,428,775 +0.00(+0.00%)
May 24, 2019 0.1000 0.1150 0.1000 0.1100 2,254,802 +0.02(+22.22%)
May 23, 2019 0.0950 0.1000 0.0900 0.0900 428,184 +0.00(+0.00%)
May 22, 2019 0.1000 0.1100 0.0900 0.0900 793,014 -0.01(-10.00%)
May 21, 2019 0.1000 0.1050 0.0950 0.1000 576,437 +0.01(+11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.1000 0.1000 0.0950 0.0950 841,550 -0.01(-5.00%)
May 15, 2019 0.1050 0.1150 0.0950 0.1000 1,723,766 +0.00(+0.00%)
May 14, 2019 0.1250 0.1400 0.1000 0.1000 2,802,907 -0.02(-16.67%)
May 13, 2019 0.1100 0.1300 0.1100 0.1200 2,425,547 +0.02(+20.00%)
May 10, 2019 0.0900 0.1200 0.0900 0.1000 1,533,617 +0.01(+11.11%)
May 09, 2019 0.0850 0.0900 0.0850 0.0900 264,501 +0.01(+12.50%)
May 08, 2019 0.0900 0.0900 0.0800 0.0800 261,400 -0.01(-11.11%)
May 07, 2019 0.0800 0.0900 0.0800 0.0900 643,000 +0.01(+12.50%)
May 06, 2019 0.0800 0.0850 0.0800 0.0800 372,116 -0.01(-5.88%)
May 03, 2019 0.0850 0.1000 0.0800 0.0850 1,445,673 +0.01(+13.33%)
May 02, 2019 0.0800 0.0800 0.0750 0.0750 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.