Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1550 -0.0100 (-6.06%)
Official Closing Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2950 0.2950 0.2700 0.2700 513,020 -0.03(-10.00%)
May 30, 2018 0.3200 0.3250 0.2650 0.3000 1,143,129 -0.02(-4.76%)
May 29, 2018 0.3050 0.3350 0.3050 0.3150 336,250 +0.00(+0.00%)
May 28, 2018 0.3200 0.3200 0.3100 0.3150 184,978 -0.01(-3.08%)
May 25, 2018 0.3050 0.3350 0.2850 0.3250 808,509 +0.03(+8.33%)
May 24, 2018 0.3350 0.3400 0.2800 0.3000 2,324,273 -0.04(-11.76%)
May 23, 2018 0.3700 0.3800 0.3150 0.3400 2,433,777 -0.04(-11.69%)
May 22, 2018 0.4000 0.4000 0.3650 0.3850 908,760 -0.01(-2.53%)
May 18, 2018 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
May 17, 2018 0.3800 0.3950 0.3550 0.3650 648,109 -0.02(-3.95%)
May 16, 2018 0.3650 0.3800 0.3300 0.3800 763,552 +0.02(+5.56%)
May 15, 2018 0.3700 0.3800 0.3550 0.3600 787,812 +0.00(+0.00%)
May 14, 2018 0.3650 0.4150 0.3500 0.3600 1,370,099 -0.01(-2.70%)
May 11, 2018 0.3700 0.3750 0.3250 0.3700 1,477,660 +0.00(+0.00%)
May 10, 2018 0.4250 0.4350 0.3600 0.3700 1,192,868 -0.05(-11.90%)
May 09, 2018 0.4150 0.4350 0.4000 0.4200 380,325 +0.01(+2.44%)
May 08, 2018 0.4000 0.4200 0.3900 0.4100 825,298 +0.00(+0.00%)
May 07, 2018 0.3950 0.4150 0.3600 0.4100 1,503,592 +0.01(+3.80%)
May 04, 2018 0.4100 0.4200 0.3950 0.3950 434,770 -0.01(-3.66%)
May 03, 2018 0.4150 0.4300 0.3500 0.4100 3,696,635 -0.01(-1.20%)
May 02, 2018 0.4900 0.4950 0.4150 0.4150 1,995,831 -0.07(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.