Indicators

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1700	0.1700	0.1650	0.1650	45,300	+0.01(+3.13%)
May 28, 2021	0.1650	0.1650	0.1600	0.1600	29,000	-0.01(-3.03%)
May 27, 2021	0.1600	0.1700	0.1600	0.1650	321,637	+0.01(+3.13%)
May 26, 2021	0.1600	0.1600	0.1550	0.1600	62,100	+0.01(+3.23%)
May 25, 2021	0.1500	0.1600	0.1500	0.1550	73,450	+0.00(+0.00%)
May 21, 2021		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
May 20, 2021	0.1600	0.1600	0.1600	0.1600	10,196	+0.01(+3.23%)
May 19, 2021	0.1600	0.1600	0.1500	0.1550	152,272	+0.00(+0.00%)
May 18, 2021	0.1500	0.1550	0.1450	0.1550	280,000	+0.01(+6.90%)
May 17, 2021	0.1450	0.1450	0.1400	0.1450	162,000	+0.00(+0.00%)
May 14, 2021	0.1450	0.1450	0.1400	0.1450	79,800	+0.00(+3.57%)
May 13, 2021	0.1450	0.1450	0.1400	0.1400	112,050	+0.00(+0.00%)
May 12, 2021	0.1400	0.1400	0.1400	0.1400	106,000	+0.00(+0.00%)
May 11, 2021	0.1400	0.1400	0.1400	0.1400	79,150	+0.00(+0.00%)
May 10, 2021	0.1450	0.1450	0.1400	0.1400	80,300	-0.00(-3.45%)
May 07, 2021	0.1450	0.1450	0.1400	0.1450	96,650	+0.00(+0.00%)
May 06, 2021	0.1450	0.1450	0.1400	0.1450	79,500	+0.00(+0.00%)
May 05, 2021	0.1400	0.1450	0.1400	0.1450	88,500	+0.00(+3.57%)
May 04, 2021	0.1400	0.1400	0.1400	0.1400	29,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.