Indicators

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0850	0.0900	0.0850	0.0850	167,800	+0.00(+0.00%)
May 28, 2020	0.0800	0.0900	0.0800	0.0850	112,944	+0.00(+0.00%)
May 27, 2020	0.0850	0.0850	0.0800	0.0850	170,000	+0.00(+0.00%)
May 26, 2020	0.0900	0.0900	0.0850	0.0850	190,000	-0.00(-5.56%)
May 25, 2020	0.0850	0.0900	0.0800	0.0900	496,283	+0.01(+12.50%)
May 22, 2020	0.0800	0.0850	0.0800	0.0800	161,800	+0.00(+0.00%)
May 21, 2020	0.0800	0.0800	0.0800	0.0800	100,600	-0.01(-5.88%)
May 20, 2020	0.0900	0.0900	0.0800	0.0850	511,400	+0.00(+0.00%)
May 19, 2020	0.0750	0.0850	0.0750	0.0850	638,087	+0.01(+13.33%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 14, 2020	0.0600	0.0700	0.0600	0.0700	121,000	+0.01(+7.69%)
May 13, 2020	0.0600	0.0650	0.0600	0.0650	69,000	+0.00(+0.00%)
May 12, 2020	0.0650	0.0700	0.0650	0.0650	225,000	+0.00(+0.00%)
May 11, 2020	0.0650	0.0650	0.0650	0.0650	104,009	+0.00(+0.00%)
May 08, 2020	0.0600	0.0650	0.0600	0.0650	109,000	+0.00(+0.00%)
May 07, 2020	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
May 06, 2020	0.0650	0.0650	0.0650	0.0650	133,000	-0.01(-7.14%)
May 05, 2020	0.0700	0.0700	0.0700	0.0700	90,400	+0.00(+0.00%)
May 04, 2020	0.0700	0.0700	0.0700	0.0700	118,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.