Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0850 0.0850 0.0850 0.0850 35,656 -0.00(-5.56%)
May 30, 2016 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0900 0.0900 85,500 +0.00(+0.00%)
May 26, 2016 0.0900 0.0950 0.0900 0.0900 52,000 +0.00(+5.88%)
May 25, 2016 0.0850 0.0900 0.0850 0.0850 140,000 -0.00(-5.56%)
May 24, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
May 20, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 19, 2016 0.0850 0.0900 0.0800 0.0850 292,699 -0.00(-5.56%)
May 18, 2016 0.0950 0.0950 0.0900 0.0900 155,000 +0.00(+0.00%)
May 17, 2016 0.0900 0.0900 0.0850 0.0900 293,500 +0.00(+0.00%)
May 16, 2016 0.0950 0.0950 0.0900 0.0900 77,000 -0.01(-5.26%)
May 13, 2016 0.0900 0.0950 0.0900 0.0950 177,982 +0.00(+0.00%)
May 12, 2016 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
May 11, 2016 0.0950 0.0950 0.0950 0.0950 84,000 +0.00(+0.00%)
May 10, 2016 0.0950 0.0950 0.0950 0.0950 70,250 +0.01(+5.56%)
May 09, 2016 0.0950 0.0950 0.0900 0.0900 87,318 -0.01(-5.26%)
May 06, 2016 0.1000 0.1000 0.0950 0.0950 49,000 -0.01(-5.00%)
May 05, 2016 0.0950 0.1000 0.0950 0.1000 30,600 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.0950 0.1000 113,500 +0.00(+0.00%)
May 03, 2016 0.1000 0.1000 0.0950 0.1000 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.