Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4000 0.4300 0.3900 0.4300 43,000 +0.04(+10.26%)
May 29, 2008 0.4100 0.4100 0.3900 0.3900 22,000 -0.03(-7.14%)
May 28, 2008 0.4350 0.4350 0.4050 0.4200 20,000 -0.01(-2.33%)
May 27, 2008 0.4200 0.4400 0.4200 0.4300 16,000 +0.03(+7.50%)
May 26, 2008 0.4100 0.4200 0.4000 0.4000 38,000 -0.01(-3.61%)
May 23, 2008 0.4500 0.4600 0.4150 0.4150 47,000 -0.04(-7.78%)
May 22, 2008 0.4650 0.4650 0.4350 0.4500 28,500 -0.03(-6.25%)
May 21, 2008 0.4900 0.4900 0.4650 0.4800 49,000 +0.01(+2.13%)
May 20, 2008 0.4850 0.5100 0.4700 0.4700 187,683 +0.01(+3.30%)
May 19, 2008 0.3950 0.4800 0.3950 0.4550 194,491 +0.00(+0.00%)
May 16, 2008 0.3950 0.4800 0.3950 0.4550 194,491 +0.07(+18.18%)
May 15, 2008 0.3800 0.3850 0.3800 0.3850 51,000 +0.04(+10.00%)
May 14, 2008 0.3500 0.3700 0.3500 0.3500 41,000 -0.04(-10.26%)
May 13, 2008 0.3900 0.3900 0.3900 0.3900 750 -0.01(-1.27%)
May 12, 2008 0.3750 0.3950 0.3700 0.3950 35,100 -0.01(-1.25%)
May 09, 2008 0.3750 0.4000 0.3750 0.4000 6,000 +0.02(+3.90%)
May 08, 2008 0.3950 0.3950 0.3850 0.3850 3,500 -0.01(-2.53%)
May 07, 2008 0.3800 0.3950 0.3700 0.3950 67,000 -0.01(-2.47%)
May 06, 2008 0.3750 0.4050 0.3750 0.4050 5,500 +0.00(+0.00%)
May 05, 2008 0.4050 0.4050 0.4050 0.4050 4,500 +0.03(+6.58%)
May 02, 2008 0.3800 0.3800 0.3800 0.3800 22,550 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.