Indicators

Katipult Technology Corp (TSV: FUND )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1000	100	+0.00(+0.00%)
May 26, 2022				0.1000	0	+0.00(+0.00%)
May 25, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
May 24, 2022	0.0950	0.1050	0.0950	0.1050	16,700	-0.01(-8.70%)
May 20, 2022				0.1150	0	+0.03(+27.78%)
May 19, 2022	0.0900	0.0900	0.0850	0.0900	71,100	+0.00(+0.00%)
May 16, 2022				0.0900	0	+0.00(+0.00%)
May 13, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 12, 2022	0.0900	0.0900	0.0900	0.0900	22,945	-0.01(-5.26%)
May 10, 2022				0.0950	100	-0.01(-5.00%)
May 09, 2022	0.1050	0.1050	0.1000	0.1000	10,030	-0.01(-9.09%)
May 06, 2022	0.1100	0.1100	0.1100	0.1100	15,500	+0.00(+0.00%)
May 05, 2022	0.1100	0.1100	0.1100	0.1100	60,000	-0.01(-4.35%)
May 04, 2022	0.1000	0.1150	0.1000	0.1150	91,999	+0.02(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.